DTE ENERGY COMPANY quotes and chart
| Current price: | 138.00 USD |
| Change (%): | +0.06% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 137.92 |
| Open: | 137.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,055,778 |
| Exchanged capital: | 0.51% |
| Issued capital: | 207,020,000 |
| Capitalization: | 28,569M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 135.20 | 136.57 | 138.27 | 137.92 | 138.00 |
| Change (%) | -0.38% | +1.01% | +1.25% | -0.25% | +0.06% |
| Change | -0.52 | +1.37 | +1.70 | -0.35 | +0.08 |
| Open | 136.02 | 136.18 | 137.19 | 137.46 | 137.66 |
| Volume | 1,204,808 | 1,597,816 | 1,190,263 | 893,330 | 1,055,778 |
| High | 136.39 | 137.19 | 139.05 | 138.37 | 138.94 |
| Low | 134.95 | 135.49 | 136.63 | 136.81 | 136.55 |
| High/Low range | 1.44 | 1.70 | 2.42 | 1.56 | 2.39 |
| 5 days change : +2.07% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.06% | 138.94 | 136.55 | 2.39 | 1,055,778 |
| January 1st | +14.29% | 139.05 | 116.30 | 22.75 | 1,300,221 |
| 5 days | +2.07% | 139.05 | 136.55 | 2.50 | 1,041,796 |
| 1 month | +3.22% | 139.05 | 129.69 | 9.36 | 1,600,743 |
| 6 months | +7.23% | 139.05 | 115.59 | 23.46 | 1,303,679 |
| 1 year | +24.22% | 139.05 | 103.06 | 35.99 | 1,152,031 |
| 3 years | +2.27% | 140.23 | 90.14 | 50.09 | 1,224,966 |
| 5 years | +54.76% | 145.43 | 90.14 | 55.29 | 1,161,763 |
| 10 years | +68.13% | 145.43 | 71.21 | 74.22 | 1,127,376 |
| 15 years | +204.10% | 145.43 | 43.00 | 102.43 | 1,062,809 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 136.60 |
| MA20 | 134.58 |
| MA50 | 128.85 |
| MA100 | 124.28 |
| Price / MA7 | +1.02% |
| Price / MA20 | +2.54% |
| Price / MA50 | +7.10% |
| Price / MA100 | +11.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
