ZENITH ENERGY LTD. COM SHS NPV (DI)
ZENITH ENERGY LTD. COM SHS NPV (DI)
62.2 GBX (+5.42%)
03/14/2025 - 16:35 Closed 15 min delayed data - London Stock Exchange
Open: 60.0
Change: +3.2
Volume: 294,445
Low: 59.1
High: 62.2
High / Low range: 3.1
Type: Stocks
Ticker: ZEN
ISIN: CA98936C8584

ZENITH ENERGY LTD. COM SHS NPV (DI) quotes and chart

Current price: 62.2 GBX
Change (%): +5.42%
Change: +3.2
Date - Hour: 03/14/2025 - 16:35
Previous close: 8.35
Open: 60.0
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 294,445
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

03/10/202503/11/202503/12/202503/13/202503/14/2025
Last7.758.158.258.3562.2
Change (%)-6.06%+5.16%+1.23%+1.21%+5.42%
Change-0.50+0.40+0.10+0.10+3.2
Open8.057.508.078.5060.0
Volume484,602332,9831,074,687394,318294,445
High8.208.388.308.5062.2
Low7.627.508.008.2059.1
High/Low range0.580.880.300.303.1
5 days change : -19.22%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.80% 8.70 8.30 0.40 459,216
January 1st +70.00% 11.90 4.50 7.40 2,848,060
5 days +3.03% 8.70 8.00 0.70 642,740
1 month +3.03% 9.98 6.75 3.23 1,023,468
6 months +580.00% 11.90 1.10 10.80 1,549,180
1 year +226.92% 11.90 1.10 10.80 818,461
3 years +818.92% 11.90 0.30 11.61 978,754
5 years +1,207.69% 11.90 0.30 11.61 1,690,703
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 8.24
MA20 8.23
MA50 7.76
MA100 4.86
Price / MA7 +3.16%
Price / MA20 +3.28%
Price / MA50 +9.54%
Price / MA100 +74.90%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/05/2025 All day
05/26/2025 All day
08/25/2025 All day
12/24/2025 12:30
12/25/2025 All day
12/26/2025 All day
12/31/2025 12:30