ZENITH ENERGY LTD. COM SHS NPV (DI) quotes and chart
| Current price: |
62.2 GBX
|
| Change (%): |
+5.42% |
| Change: |
+3.2 |
| Date - Hour: |
03/14/2025 - 16:35 |
| Previous close: |
8.35 |
| Open: |
60.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
294,445 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 7.75 | 8.15 | 8.25 | 8.35 | 62.2 |
| Change (%) | -6.06% | +5.16% | +1.23% | +1.21% | +5.42% |
| Change | -0.50 | +0.40 | +0.10 | +0.10 | +3.2 |
| Open | 8.05 | 7.50 | 8.07 | 8.50 | 60.0 |
| Volume | 484,602 | 332,983 | 1,074,687 | 394,318 | 294,445 |
| High | 8.20 | 8.38 | 8.30 | 8.50 | 62.2 |
| Low | 7.62 | 7.50 | 8.00 | 8.20 | 59.1 |
| High/Low range | 0.58 | 0.88 | 0.30 | 0.30 | 3.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.80% |
8.70 |
8.30 |
0.40 |
459,216 |
| January 1st |
+70.00% |
11.90 |
4.50 |
7.40 |
2,848,060 |
| 5 days |
+3.03% |
8.70 |
8.00 |
0.70 |
642,740 |
| 1 month |
+3.03% |
9.98 |
6.75 |
3.23 |
1,023,468 |
| 6 months |
+580.00% |
11.90 |
1.10 |
10.80 |
1,549,180 |
| 1 year |
+226.92% |
11.90 |
1.10 |
10.80 |
818,461 |
| 3 years |
+818.92% |
11.90 |
0.30 |
11.61 |
978,754 |
| 5 years |
+1,207.69% |
11.90 |
0.30 |
11.61 |
1,690,703 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
8.24 |
| MA20 |
8.23 |
| MA50 |
7.76 |
| MA100 |
4.86 |
| Price / MA7 |
+3.16% |
| Price / MA20 |
+3.28% |
| Price / MA50 |
+9.54% |
| Price / MA100 |
+74.90% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
