ZENITH ENERGY LTD. COM SHS NPV (DI) quotes and chart
| Current price: |
8.50 GBX
|
| Change (%): |
+1.80% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
8.35 |
| Open: |
8.34 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
459,216 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 7.75 | 8.15 | 8.25 | 8.35 | 8.50 |
| Change (%) | -6.06% | +5.16% | +1.23% | +1.21% | +1.80% |
| Change | -0.50 | +0.40 | +0.10 | +0.10 | +0.15 |
| Open | 8.05 | 7.50 | 8.07 | 8.50 | 8.34 |
| Volume | 484,602 | 332,983 | 1,074,687 | 394,318 | 459,216 |
| High | 8.20 | 8.38 | 8.30 | 8.50 | 8.70 |
| Low | 7.62 | 7.50 | 8.00 | 8.20 | 8.30 |
| High/Low range | 0.58 | 0.88 | 0.30 | 0.30 | 0.40 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.80% |
8.70 |
8.30 |
0.40 |
459,216 |
| January 1st |
+70.00% |
11.90 |
4.50 |
7.40 |
2,848,060 |
| 5 days |
+3.03% |
8.70 |
7.50 |
1.20 |
565,301 |
| 1 month |
+3.03% |
9.98 |
6.75 |
3.23 |
1,023,468 |
| 6 months |
+580.00% |
11.90 |
1.10 |
10.80 |
1,536,981 |
| 1 year |
+220.76% |
11.90 |
1.10 |
10.80 |
818,461 |
| 3 years |
+771.80% |
11.90 |
0.30 |
11.61 |
979,275 |
| 5 years |
+1,207.69% |
11.90 |
0.30 |
11.61 |
1,690,049 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
8.26 |
| MA20 |
8.24 |
| MA50 |
7.77 |
| MA100 |
4.86 |
| Price / MA7 |
+2.91% |
| Price / MA20 |
+3.16% |
| Price / MA50 |
+9.40% |
| Price / MA100 |
+74.90% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
