ZENITH ENERGY LTD. COM SHS NPV (DI) quotes and chart
Current price: |
62.2 GBX
|
Change (%): |
+5.42% |
Change: |
+3.2 |
Date - Hour: |
03/14/2025 - 16:35 |
Previous close: |
8.35 |
Open: |
60.0 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Closed
|
Volume: |
294,445 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
Last | 7.75 | 8.15 | 8.25 | 8.35 | 62.2 |
Change (%) | -6.06% | +5.16% | +1.23% | +1.21% | +5.42% |
Change | -0.50 | +0.40 | +0.10 | +0.10 | +3.2 |
Open | 8.05 | 7.50 | 8.07 | 8.50 | 60.0 |
Volume | 484,602 | 332,983 | 1,074,687 | 394,318 | 294,445 |
High | 8.20 | 8.38 | 8.30 | 8.50 | 62.2 |
Low | 7.62 | 7.50 | 8.00 | 8.20 | 59.1 |
High/Low range | 0.58 | 0.88 | 0.30 | 0.30 | 3.1 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.80% |
8.70 |
8.30 |
0.40 |
459,216 |
January 1st |
+70.00% |
11.90 |
4.50 |
7.40 |
2,848,060 |
5 days |
+3.03% |
8.70 |
8.00 |
0.70 |
642,740 |
1 month |
+3.03% |
9.98 |
6.75 |
3.23 |
1,023,468 |
6 months |
+580.00% |
11.90 |
1.10 |
10.80 |
1,549,180 |
1 year |
+226.92% |
11.90 |
1.10 |
10.80 |
818,461 |
3 years |
+818.92% |
11.90 |
0.30 |
11.61 |
978,754 |
5 years |
+1,207.69% |
11.90 |
0.30 |
11.61 |
1,690,703 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
8.24 |
MA20 |
8.23 |
MA50 |
7.76 |
MA100 |
4.86 |
Price / MA7 |
+3.16% |
Price / MA20 |
+3.28% |
Price / MA50 |
+9.54% |
Price / MA100 |
+74.90% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/05/2025 |
All day |
|
05/26/2025 |
All day |
|
08/25/2025 |
All day |
|
12/24/2025 |
12:30 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
12:30 |
|