ZENITH ENERGY LTD. COM SHS NPV (DI)
ZENITH ENERGY LTD. COM SHS NPV (DI)
8.50 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 8.34
Change: +0.15
Volume: 459,216
Low: 8.30
High: 8.70
High / Low range: 0.40
Type: Stocks
Ticker: ZEN
ISIN: CA98936C8584

ZENITH ENERGY LTD. COM SHS NPV (DI) quotes and chart

Current price: 8.50 GBX
Change (%): +1.80%
Change: +0.15
Date - Hour:
Previous close: 8.35
Open: 8.34
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 459,216
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last7.758.158.258.358.50
Change (%)-6.06%+5.16%+1.23%+1.21%+1.80%
Change-0.50+0.40+0.10+0.10+0.15
Open8.057.508.078.508.34
Volume484,602332,9831,074,687394,318459,216
High8.208.388.308.508.70
Low7.627.508.008.208.30
High/Low range0.580.880.300.300.40
5 days change : +3.03%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.80% 8.70 8.30 0.40 459,216
January 1st +70.00% 11.90 4.50 7.40 2,848,060
5 days +3.03% 8.70 7.50 1.20 565,301
1 month +3.03% 9.98 6.75 3.23 1,023,468
6 months +580.00% 11.90 1.10 10.80 1,536,981
1 year +220.76% 11.90 1.10 10.80 818,461
3 years +771.80% 11.90 0.30 11.61 979,275
5 years +1,207.69% 11.90 0.30 11.61 1,690,049
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 8.26
MA20 8.24
MA50 7.77
MA100 4.86
Price / MA7 +2.91%
Price / MA20 +3.16%
Price / MA50 +9.40%
Price / MA100 +74.90%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30