JERSEY OIL AND GAS ORD 1P quotes and chart
| Current price: |
108.5 GBX
|
| Change (%): |
+4.83% |
| Change: |
+5.0 |
| Date - Hour: |
|
| Previous close: |
103.5 |
| Open: |
102.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
85,336 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 101.5 | 100.0 | 100.5 | 103.5 | 108.5 |
| Change (%) | +0.50% | -1.48% | +0.50% | +2.99% | +4.83% |
| Change | +0.5 | -1.5 | +0.5 | +3.0 | +5.0 |
| Open | 104.0 | 100.0 | 99.9 | 100.1 | 102.0 |
| Volume | 7,053 | 84,056 | 15,323 | 49,895 | 85,336 |
| High | 105.0 | 105.0 | 102.0 | 105.0 | 110.0 |
| Low | 99.3 | 97.7 | 99.8 | 100.1 | 102.0 |
| High/Low range | 5.7 | 7.3 | 2.2 | 4.9 | 8.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.83% |
110.0 |
102.0 |
8.0 |
85,336 |
| January 1st |
-47.07% |
215.0 |
90.1 |
124.9 |
114,929 |
| 5 days |
+7.43% |
110.0 |
97.7 |
12.3 |
39,081 |
| 1 month |
-27.67% |
135.0 |
90.1 |
44.9 |
159,388 |
| 6 months |
-47.33% |
215.0 |
90.1 |
124.9 |
115,779 |
| 1 year |
-40.55% |
268.0 |
90.1 |
177.9 |
98,507 |
| 3 years |
-27.18% |
357.0 |
90.1 |
266.9 |
113,925 |
| 5 years |
+45.64% |
357.0 |
45.1 |
312.0 |
117,489 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
102.0 |
| MA20 |
104.9 |
| MA50 |
133.5 |
| MA100 |
148.5 |
| Price / MA7 |
+6.37% |
| Price / MA20 |
+3.43% |
| Price / MA50 |
-18.73% |
| Price / MA100 |
-26.94% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
