SCIENJOY HOLDING

SCIENJOY HOLDING

0.8900 USD (-)

Open 15 min delayed data - NASDAQ Stocks

Open:	0.8009
Change:	+0.0892
Volume:	21,945

Low:	0.8000
High:	0.8900
High / Low range:	0.0900

Type:	Stocks
Ticker:	SJ
ISIN:	VGG7864D1125

SCIENJOY HOLDING quotes and chart

Current price:	0.8900 USD
Change (%):	+11.14%
Change:	+0.0892
Date - Hour:
Previous close:	0.8008
Open:	0.8009

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Open
Volume:	21,945
Exchanged capital:	0.053%
Issued capital:	41,442,026
Capitalization:	37M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.8510	0.8501	0.8100	0.8008	0.8900
Change (%)	+0.09%	-0.11%	-4.72%	-1.14%	+11.14%
Change	+0.0008	-0.0009	-0.0401	-0.0092	+0.0892
Open	0.8510	0.9100	0.8097	0.7800	0.8009
Volume	10,488	14,022	61,319	179,933	21,945
High	0.9176	0.9100	0.8350	0.8778	0.8900
Low	0.8510	0.8300	0.8097	0.6446	0.8000
High/Low range	0.0666	0.0800	0.0253	0.2332	0.0900

5 days change : +4.58%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+11.14%	0.8900	0.8000	0.0900	21,945
January 1st	-14.42%	1.0900	0.6446	0.4454	24,663
5 days	+4.58%	0.8900	0.6446	0.2454	179,933
1 month	-11.00%	1.0487	0.6446	0.4041	30,239
6 months	-4.30%	1.1600	0.6446	0.5154	32,743
1 year	-15.24%	1.1600	0.6446	0.5154	27,666
3 years	-79.54%	6.1200	0.6446	5.4754	177,496
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.8089
MA20	0.8934
MA50	0.9095
MA100	0.9208
Price / MA7	+10.03%
Price / MA20	-0.38%
Price / MA50	-2.14%
Price / MA100	-3.34%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day