ACKBV89.9111TCIOPENS - 27R0Z quotes and chart
| Current price: |
4.996 EUR
|
| Change (%): |
+0.24% |
| Change: |
+0.012 |
| Date - Hour: |
|
| Previous close: |
4.984 |
| Open: |
5.020 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
71 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.890 | 4.969 | 4.932 | 4.984 | 4.996 |
| Change (%) | +1.26% | +1.62% | -0.75% | +1.05% | +0.24% |
| Change | +0.061 | +0.079 | -0.037 | +0.052 | +0.012 |
| Open | 4.778 | 4.891 | 4.971 | 4.936 | 5.020 |
| Volume | 100 | 98 | 87 | 94 | 71 |
| High | 4.893 | 4.972 | 4.981 | 5.005 | 5.020 |
| Low | 4.714 | 4.870 | 4.904 | 4.930 | 4.944 |
| High/Low range | 0.179 | 0.102 | 0.077 | 0.075 | 0.076 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.24% |
5.020 |
4.944 |
0.076 |
71 |
| January 1st |
+36.69% |
5.241 |
3.343 |
1.898 |
86 |
| 5 days |
+2.17% |
5.020 |
4.930 |
0.090 |
82 |
| 1 month |
+6.37% |
5.241 |
4.663 |
0.578 |
97 |
| 6 months |
+41.01% |
5.241 |
3.362 |
1.879 |
89 |
| 1 year |
+82.80% |
5.241 |
2.555 |
2.686 |
90 |
| 3 years |
+43.77% |
5.241 |
2.311 |
2.930 |
48 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
