ZAMBEEF PRODUCTS ORD ZMW0.01 quotes and chart
| Current price: |
4.04 GBX
|
| Change (%): |
+1.00% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
4.00 |
| Open: |
4.04 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
14,890 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 3.95 | 3.90 | 3.95 | 4.00 | 4.04 |
| Change (%) | +1.28% | -1.27% | +1.28% | +1.27% | +1.00% |
| Change | +0.05 | -0.05 | +0.05 | +0.05 | +0.04 |
| Open | 3.90 | 4.00 | 3.95 | 4.00 | 4.04 |
| Volume | 5 | 1,370,528 | 1,915,002 | 80,717 | 14,890 |
| High | 3.95 | 4.00 | 4.00 | 4.10 | 4.04 |
| Low | 3.90 | 3.90 | 3.93 | 3.92 | 4.04 |
| High/Low range | 0.05 | 0.10 | 0.08 | 0.18 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.00% |
4.04 |
4.04 |
0 |
14,890 |
| January 1st |
+25.86% |
4.10 |
3.18 |
0.92 |
711,215 |
| 5 days |
+3.59% |
4.10 |
3.92 |
0.18 |
997,859 |
| 1 month |
+26.25% |
4.10 |
3.20 |
0.90 |
762,413 |
| 6 months |
-24.84% |
5.80 |
3.15 |
2.65 |
405,133 |
| 1 year |
-30.64% |
6.25 |
3.15 |
3.10 |
244,081 |
| 3 years |
-47.02% |
10.50 |
3.15 |
7.35 |
124,711 |
| 5 years |
-24.84% |
10.50 |
3.15 |
7.35 |
132,014 |
| 10 years |
-59.60% |
20.43 |
3.15 |
17.28 |
160,628 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
3.95 |
| MA20 |
3.70 |
| MA50 |
3.63 |
| MA100 |
4.13 |
| Price / MA7 |
+2.28% |
| Price / MA20 |
+9.19% |
| Price / MA50 |
+11.29% |
| Price / MA100 |
-2.18% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
