SERABI GOLD ORD 10P quotes and chart
| Current price: |
160.0 GBX
|
| Change (%): |
+8.11% |
| Change: |
+12.0 |
| Date - Hour: |
|
| Previous close: |
148.0 |
| Open: |
148.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
888,809 |
| Exchanged capital: |
1.174% |
| Issued capital: |
75,734,600 |
| Capitalization: |
12,118M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 128.0 | 136.0 | 137.5 | 148.0 | 160.0 |
| Change (%) | -5.19% | +6.25% | +1.10% | +7.64% | +8.11% |
| Change | -7.0 | +8.0 | +1.5 | +10.5 | +12.0 |
| Open | 137.8 | 126.0 | 132.0 | 145.0 | 148.8 |
| Volume | 1,151,286 | 701,623 | 513,057 | 338,580 | 888,809 |
| High | 137.8 | 136.0 | 143.0 | 149.0 | 162.0 |
| Low | 120.0 | 126.0 | 132.0 | 142.5 | 146.4 |
| High/Low range | 17.8 | 10.0 | 11.0 | 6.6 | 15.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.11% |
162.0 |
146.4 |
15.6 |
888,809 |
| January 1st |
+47.93% |
179.9 |
103.8 |
76.1 |
358,592 |
| 5 days |
+18.52% |
162.0 |
120.0 |
42.0 |
676,136 |
| 1 month |
+14.70% |
162.0 |
120.0 |
42.0 |
376,182 |
| 6 months |
+98.76% |
179.9 |
79.0 |
100.9 |
337,375 |
| 1 year |
+153.97% |
179.9 |
53.3 |
126.6 |
277,151 |
| 3 years |
+226.53% |
179.9 |
21.0 |
158.9 |
213,136 |
| 5 years |
+160.16% |
179.9 |
21.0 |
158.9 |
189,630 |
| 10 years |
+3,348.28% |
179.9 |
2.4 |
177.5 |
177,663 |
| 15 years |
+9,042.86% |
179.9 |
1.1 |
178.8 |
216,851 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
141.1 |
| MA20 |
148.3 |
| MA50 |
147.9 |
| MA100 |
131.7 |
| Price / MA7 |
+13.39% |
| Price / MA20 |
+7.89% |
| Price / MA50 |
+8.18% |
| Price / MA100 |
+21.49% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
