MOLTEN VENTURES ORD GBP0.01 quotes and chart
| Current price: |
276.5 GBX
|
| Change (%): |
+3.95% |
| Change: |
+10.5 |
| Date - Hour: |
|
| Previous close: |
266.0 |
| Open: |
264.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
739,254 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 261.5 | 257.0 | 264.0 | 266.0 | 276.5 |
| Change (%) | -4.39% | -1.72% | +2.72% | +0.76% | +3.95% |
| Change | -12.0 | -4.5 | +7.0 | +2.0 | +10.5 |
| Open | 271.5 | 263.5 | 270.0 | 259.5 | 264.0 |
| Volume | 536,580 | 897,045 | 591,582 | 550,444 | 739,254 |
| High | 280.5 | 268.5 | 270.0 | 271.5 | 280.0 |
| Low | 261.5 | 257.0 | 256.5 | 259.5 | 264.0 |
| High/Low range | 19.0 | 11.5 | 13.5 | 12.0 | 16.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.95% |
280.0 |
264.0 |
16.0 |
739,254 |
| January 1st |
-14.00% |
353.0 |
256.5 |
96.5 |
515,478 |
| 5 days |
+1.10% |
280.0 |
256.5 |
23.5 |
694,581 |
| 1 month |
-18.20% |
353.0 |
256.5 |
96.5 |
499,650 |
| 6 months |
-35.70% |
432.5 |
256.5 |
176.0 |
467,029 |
| 1 year |
+10.42% |
432.5 |
214.5 |
218.0 |
564,613 |
| 3 years |
-62.38% |
820.0 |
201.0 |
619.0 |
489,720 |
| 5 years |
-37.02% |
1,190.0 |
201.0 |
989.0 |
461,995 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
269.3 |
| MA20 |
297.2 |
| MA50 |
303.0 |
| MA100 |
316.6 |
| Price / MA7 |
+2.67% |
| Price / MA20 |
-6.97% |
| Price / MA50 |
-8.75% |
| Price / MA100 |
-12.67% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
