SMITH (DS) ORD 10P quotes and chart
| Current price: | 370.4 GBX |
| Change (%): | -0.54% |
| Change: | -2.0 |
| Date - Hour: | |
| Previous close: | 372.4 |
| Open: | 373.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 3,183,628 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 382.4 | 376.2 | 377.2 | 372.4 | 370.4 |
| Change (%) | +0.37% | -1.62% | +0.27% | -1.27% | -0.54% |
| Change | +1.4 | -6.2 | +1.0 | -4.8 | -2.0 |
| Open | 388.6 | 378.4 | 377.0 | 375.6 | 373.4 |
| Volume | 2,274,883 | 4,587,532 | 5,138,882 | 3,953,832 | 3,183,628 |
| High | 390.2 | 381.2 | 377.2 | 379.2 | 374.6 |
| Low | 379.4 | 372.4 | 371.4 | 369.8 | 370.4 |
| High/Low range | 10.8 | 8.8 | 5.8 | 9.4 | 4.2 |
| 5 days change : -2.78% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.54% | 374.6 | 370.4 | 4.2 | 3,183,628 |
| January 1st | +20.10% | 415.0 | 270.3 | 144.7 | 5,746,882 |
| 5 days | -2.78% | 381.2 | 369.8 | 11.4 | 4,215,968 |
| 1 month | +3.46% | 390.2 | 357.6 | 32.6 | 5,173,946 |
| 6 months | +21.44% | 415.0 | 270.3 | 144.7 | 5,419,828 |
| 1 year | +17.66% | 415.0 | 260.5 | 154.5 | 4,008,706 |
| 3 years | -13.15% | 465.7 | 238.1 | 227.6 | 3,156,955 |
| 5 years | +12.65% | 465.7 | 238.1 | 227.6 | 3,326,600 |
| 10 years | +13.62% | 583.0 | 231.8 | 351.2 | 3,080,646 |
| 15 years | +644.28% | 583.0 | 39.4 | 543.6 | 2,655,865 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 376.3 |
| MA20 | 372.8 |
| MA50 | 376.6 |
| MA100 | 344.6 |
| Price / MA7 | -1.57% |
| Price / MA20 | -0.64% |
| Price / MA50 | -1.65% |
| Price / MA100 | +7.49% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
