WATER INTELLIGENCE ORD 1P quotes and chart
| Current price: |
385 GBX
|
| Change (%): |
+5.48% |
| Change: |
+20 |
| Date - Hour: |
|
| Previous close: |
365 |
| Open: |
370 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
99,700 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 395 | 395 | 388 | 365 | 385 |
| Change (%) | +0.00% | +0.00% | -1.90% | -5.81% | +5.48% |
| Change | 0 | 0 | -8 | -23 | +20 |
| Open | 393 | 395 | 393 | 389 | 370 |
| Volume | 15,684 | 37,106 | 15,923 | 29,921 | 99,700 |
| High | 395 | 395 | 395 | 390 | 400 |
| Low | 390 | 390 | 381 | 363 | 367 |
| High/Low range | 5 | 5 | 14 | 28 | 33 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.48% |
400 |
367 |
33 |
99,700 |
| January 1st |
-7.23% |
430 |
363 |
68 |
19,575 |
| 5 days |
-2.53% |
400 |
363 |
38 |
22,922 |
| 1 month |
-3.75% |
405 |
363 |
43 |
17,155 |
| 6 months |
-6.10% |
430 |
350 |
80 |
14,290 |
| 1 year |
+4.05% |
450 |
315 |
135 |
12,298 |
| 3 years |
-56.74% |
960 |
250 |
710 |
13,670 |
| 5 years |
+31.85% |
1,394 |
250 |
1,144 |
15,665 |
| 10 years |
+1,325.93% |
1,394 |
25 |
1,369 |
13,996 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
388 |
| MA20 |
395 |
| MA50 |
403 |
| MA100 |
402 |
| Price / MA7 |
-0.77% |
| Price / MA20 |
-2.53% |
| Price / MA50 |
-4.47% |
| Price / MA100 |
-4.23% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
