WATER INTELLIGENCE ORD 1P quotes and chart
| Current price: |
400 GBX
|
| Change (%): |
-1.24% |
| Change: |
-5 |
| Date - Hour: |
|
| Previous close: |
405 |
| Open: |
400 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
21,545 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 408 | 410 | 408 | 405 | 400 |
| Change (%) | +0.00% | +0.61% | -0.61% | -0.61% | -1.24% |
| Change | 0 | +3 | -3 | -3 | -5 |
| Open | 408 | 408 | 408 | 409 | 400 |
| Volume | 9,762 | 34,938 | 23,035 | 2,921 | 21,545 |
| High | 410 | 410 | 409 | 409 | 410 |
| Low | 405 | 405 | 405 | 400 | 399 |
| High/Low range | 5 | 5 | 4 | 9 | 12 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.24% |
410 |
399 |
12 |
21,545 |
| January 1st |
-3.61% |
430 |
399 |
32 |
22,706 |
| 5 days |
-1.84% |
410 |
399 |
12 |
15,833 |
| 1 month |
-0.62% |
430 |
398 |
32 |
23,360 |
| 6 months |
+0.25% |
430 |
350 |
80 |
12,995 |
| 1 year |
+9.44% |
450 |
315 |
135 |
12,097 |
| 3 years |
-54.29% |
960 |
250 |
710 |
13,561 |
| 5 years |
+37.93% |
1,394 |
250 |
1,144 |
15,566 |
| 10 years |
+1,438.46% |
1,394 |
25 |
1,369 |
13,924 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
406 |
| MA20 |
411 |
| MA50 |
407 |
| MA100 |
401 |
| Price / MA7 |
-1.48% |
| Price / MA20 |
-2.68% |
| Price / MA50 |
-1.72% |
| Price / MA100 |
-0.25% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
