WATER INTELLIGENCE ORD 1P quotes and chart
| Current price: |
327 GBX
|
| Change (%): |
-0.31% |
| Change: |
-1 |
| Date - Hour: |
|
| Previous close: |
328 |
| Open: |
335 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
18,308 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 328 | 320 | 330 | 328 | 327 |
| Change (%) | +4.46% | +0.00% | +3.13% | -0.61% | -0.31% |
| Change | +14 | +320 | +10 | -2 | -1 |
| Open | 311 | 312 | 330 | 330 | 335 |
| Volume | 9,073 | 15,069 | 17,640 | 16,239 | 18,308 |
| High | 330 | 320 | 330 | 336 | 336 |
| Low | 311 | 306 | 320 | 320 | 320 |
| High/Low range | 19 | 14 | 10 | 16 | 16 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.31% |
336 |
320 |
16 |
18,308 |
| January 1st |
-21.21% |
430 |
288 |
142 |
25,399 |
| 5 days |
+4.14% |
336 |
320 |
16 |
16,939 |
| 1 month |
-11.02% |
370 |
288 |
82 |
23,392 |
| 6 months |
-21.21% |
430 |
288 |
142 |
20,554 |
| 1 year |
-1.65% |
450 |
288 |
162 |
14,439 |
| 3 years |
-61.98% |
930 |
250 |
680 |
14,738 |
| 5 years |
+22.24% |
1,394 |
250 |
1,144 |
15,889 |
| 10 years |
+834.29% |
1,394 |
30 |
1,364 |
14,299 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
323 |
| MA20 |
337 |
| MA50 |
366 |
| MA100 |
385 |
| Price / MA7 |
+1.24% |
| Price / MA20 |
-2.97% |
| Price / MA50 |
-10.66% |
| Price / MA100 |
-15.06% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
