KINGSOFT CLOUD HOLDINGS quotes and chart
| Current price: | 18.00 USD |
| Change (%): | +10.43% |
| Change: | +1.70 |
| Date - Hour: | |
| Previous close: | 16.30 |
| Open: | 17.35 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 2,006,285 |
| Exchanged capital: | 0.791% |
| Issued capital: | 253,685,653 |
| Capitalization: | 4,566M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 16.02 | 17.21 | 17.59 | 16.30 | 18.00 |
| Change (%) | +7.12% | +7.43% | +2.21% | -7.33% | +10.43% |
| Change | +1.07 | +1.19 | +0.38 | -1.29 | +1.70 |
| Open | 14.91 | 16.88 | 18.00 | 17.02 | 17.35 |
| Volume | 4,246,566 | 4,990,599 | 5,781,228 | 2,828,507 | 2,006,285 |
| High | 16.43 | 17.90 | 19.25 | 17.81 | 18.17 |
| Low | 14.91 | 16.65 | 17.24 | 16.66 | 17.20 |
| High/Low range | 1.52 | 1.26 | 2.01 | 1.15 | 0.97 |
| 5 days change : +12.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +10.43% | 18.17 | 17.20 | 0.97 | 2,006,285 |
| January 1st | +71.59% | 22.26 | 9.12 | 13.14 | 3,876,056 |
| 5 days | +12.36% | 18.17 | 16.66 | 1.51 | 2,828,507 |
| 1 month | -1.99% | 22.26 | 14.59 | 7.68 | 4,689,206 |
| 6 months | +703.57% | 22.26 | 2.16 | 20.10 | 3,711,325 |
| 1 year | +569.15% | 22.26 | 2.02 | 20.24 | 2,314,825 |
| 3 years | +227.87% | 22.26 | 1.78 | 20.49 | 2,525,698 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 16.74 |
| MA20 | 17.94 |
| MA50 | 14.29 |
| MA100 | 9.99 |
| Price / MA7 | +7.53% |
| Price / MA20 | +0.33% |
| Price / MA50 | +25.96% |
| Price / MA100 | +80.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
