KINGSOFT CLOUD HOLDINGS quotes and chart
| Current price: | 11.03 USD |
| Change (%): | +0.46% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 10.98 |
| Open: | 11.10 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,015,130 |
| Exchanged capital: | 1.583% |
| Issued capital: | 253,685,653 |
| Capitalization: | 2,798M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 14.22 | 14.05 | 13.20 | 10.98 | 11.03 |
| Change (%) | +12.41% | -1.23% | -6.02% | -16.82% | +0.46% |
| Change | +1.57 | -0.18 | -0.85 | -2.22 | +0.05 |
| Open | 13.60 | 14.10 | 13.60 | 11.50 | 11.10 |
| Volume | 5,049,176 | 2,984,449 | 2,068,458 | 11,010,678 | 4,015,130 |
| High | 14.28 | 14.58 | 13.60 | 11.50 | 11.38 |
| Low | 13.55 | 13.85 | 13.07 | 10.76 | 10.86 |
| High/Low range | 0.73 | 0.73 | 0.53 | 0.74 | 0.52 |
| 5 days change : -22.43% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.46% | 11.38 | 10.86 | 0.52 | 4,015,130 |
| January 1st | +5.15% | 22.26 | 9.12 | 13.14 | 3,889,788 |
| 5 days | -22.43% | 14.58 | 10.76 | 3.82 | 5,354,528 |
| 1 month | -38.82% | 19.57 | 10.76 | 8.81 | 4,257,842 |
| 6 months | +311.57% | 22.26 | 2.57 | 19.69 | 3,918,112 |
| 1 year | +322.61% | 22.26 | 2.02 | 20.24 | 2,595,862 |
| 3 years | +152.40% | 22.26 | 1.78 | 20.49 | 2,275,834 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 12.73 |
| MA20 | 13.78 |
| MA50 | 16.20 |
| MA100 | 13.02 |
| Price / MA7 | -13.35% |
| Price / MA20 | -19.96% |
| Price / MA50 | -31.91% |
| Price / MA100 | -15.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
