FREIGHT TECHNOLOGIES INC. quotes and chart
| Current price: | 1.0700 USD |
| Change (%): | +13.95% |
| Change: | +0.1310 |
| Date - Hour: | |
| Previous close: | 0.9390 |
| Open: | 1.1000 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 1,884,954 |
| Exchanged capital: | 86.265% |
| Issued capital: | 2,185,070 |
| Capitalization: | 2M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.9300 | 0.9600 | 0.7700 | 0.9390 | 1.0700 |
| Change (%) | -15.46% | +3.23% | -19.79% | +21.95% | +13.95% |
| Change | -0.1700 | +0.0300 | -0.1900 | +0.1690 | +0.1310 |
| Open | 1.0400 | 0.8900 | 0.9700 | 0.7500 | 1.1000 |
| Volume | 38,012 | 61,155 | 125,716 | 32,921 | 1,884,954 |
| High | 1.0400 | 0.9951 | 0.9772 | 0.8483 | 1.3600 |
| Low | 0.9012 | 0.8351 | 0.7090 | 0.7500 | 1.0300 |
| High/Low range | 0.1388 | 0.1600 | 0.2682 | 0.0983 | 0.3300 |
| 5 days change : +15.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +13.95% | 1.3600 | 1.0300 | 0.3300 | 1,884,954 |
| January 1st | -43.39% | 2.3400 | 0.7090 | 1.6310 | 1,304,081 |
| 5 days | +15.05% | 1.3600 | 0.7090 | 0.6510 | 73,264 |
| 1 month | -28.67% | 1.6200 | 0.7090 | 0.9110 | 63,582 |
| 6 months | -45.69% | 2.3400 | 0.7090 | 1.6310 | 780,940 |
| 1 year | -95.72% | 42.5000 | 0.7090 | 41.7910 | 560,458 |
| 3 years | -99.98% | 7,878.0000 | 0.7090 | 7,877.2910 | 189,911 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.9541 |
| MA20 | 1.0845 |
| MA50 | 1.2364 |
| MA100 | 1.4208 |
| Price / MA7 | +12.15% |
| Price / MA20 | -1.34% |
| Price / MA50 | -13.46% |
| Price / MA100 | -24.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
