LUCECO ORD GBP0.0005 quotes and chart
| Current price: |
142.8 GBX
|
| Change (%): |
+1.28% |
| Change: |
+1.8 |
| Date - Hour: |
|
| Previous close: |
141.0 |
| Open: |
142.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
22,131 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 140.4 | 146.4 | 145.8 | 141.0 | 142.8 |
| Change (%) | +1.59% | +4.27% | -0.41% | -3.29% | +1.28% |
| Change | +2.2 | +6.0 | -0.6 | -4.8 | +1.8 |
| Open | 142.0 | 142.0 | 144.3 | 148.0 | 142.0 |
| Volume | 197,402 | 137,494 | 72,900 | 33,705 | 22,131 |
| High | 142.0 | 146.4 | 148.0 | 148.0 | 146.6 |
| Low | 139.2 | 133.6 | 141.2 | 141.0 | 141.2 |
| High/Low range | 2.8 | 12.8 | 6.8 | 7.0 | 5.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.28% |
146.6 |
141.2 |
5.4 |
22,131 |
| January 1st |
+11.91% |
161.2 |
108.3 |
52.9 |
180,832 |
| 5 days |
+3.33% |
148.0 |
133.6 |
14.4 |
110,375 |
| 1 month |
-3.12% |
154.0 |
133.6 |
20.4 |
81,662 |
| 6 months |
-5.43% |
168.0 |
108.3 |
59.8 |
230,811 |
| 1 year |
+14.98% |
195.0 |
108.3 |
86.7 |
213,077 |
| 3 years |
-39.87% |
246.8 |
63.5 |
183.3 |
264,330 |
| 5 years |
+153.64% |
507.1 |
39.0 |
468.1 |
257,427 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
141.9 |
| MA20 |
141.3 |
| MA50 |
142.4 |
| MA100 |
135.9 |
| Price / MA7 |
+0.63% |
| Price / MA20 |
+1.06% |
| Price / MA50 |
+0.28% |
| Price / MA100 |
+5.08% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
