TERN ORD 0.02P quotes and chart
| Current price: |
1.175 GBX
|
| Change (%): |
+2.17% |
| Change: |
+0.025 |
| Date - Hour: |
|
| Previous close: |
1.150 |
| Open: |
1.142 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
5,333,577 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.175 | 1.200 | 1.150 | 1.150 | 1.175 |
| Change (%) | -2.08% | +2.13% | -4.17% | +0.00% | +2.17% |
| Change | -0.025 | +0.025 | -0.050 | 0 | +0.025 |
| Open | 1.155 | 1.153 | 1.136 | 1.140 | 1.142 |
| Volume | 2,188,597 | 1,509,135 | 304,315 | 239,354 | 5,333,577 |
| High | 1.200 | 1.200 | 1.200 | 1.150 | 1.250 |
| Low | 1.150 | 1.132 | 1.102 | 1.138 | 1.120 |
| High/Low range | 0.050 | 0.068 | 0.098 | 0.012 | 0.130 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.17% |
1.250 |
1.120 |
0.130 |
5,333,577 |
| January 1st |
-16.37% |
1.900 |
1.100 |
0.800 |
3,283,997 |
| 5 days |
-2.08% |
1.250 |
1.102 |
0.148 |
1,959,082 |
| 1 month |
+2.17% |
1.388 |
1.102 |
0.286 |
2,514,432 |
| 6 months |
-16.07% |
2.300 |
1.100 |
1.200 |
3,838,721 |
| 1 year |
-58.77% |
4.737 |
0.900 |
3.837 |
2,861,773 |
| 3 years |
-91.03% |
17.400 |
0.900 |
16.500 |
2,018,873 |
| 5 years |
-77.62% |
31.500 |
0.900 |
30.600 |
2,679,651 |
| 10 years |
-79.30% |
57.950 |
0.900 |
57.050 |
2,118,319 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.179 |
| MA20 |
1.196 |
| MA50 |
1.293 |
| MA100 |
1.417 |
| Price / MA7 |
-0.34% |
| Price / MA20 |
-1.76% |
| Price / MA50 |
-9.13% |
| Price / MA100 |
-17.08% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
