GAMING REALMS ORD GBP0.001 quotes and chart
| Current price: |
33.6 GBX
|
| Change (%): |
-5.35% |
| Change: |
-1.9 |
| Date - Hour: |
|
| Previous close: |
35.5 |
| Open: |
35.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,850,495 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 36.8 | 36.0 | 36.0 | 35.5 | 33.6 |
| Change (%) | -0.81% | -2.17% | +0.00% | -1.39% | -5.35% |
| Change | -0.3 | -0.8 | 0 | -0.5 | -1.9 |
| Open | 35.4 | 37.9 | 37.4 | 36.0 | 35.5 |
| Volume | 392,421 | 359,472 | 173,576 | 588,449 | 1,850,495 |
| High | 37.9 | 37.9 | 37.4 | 36.4 | 36.5 |
| Low | 35.4 | 35.5 | 35.6 | 35.4 | 33.0 |
| High/Low range | 2.5 | 2.4 | 1.8 | 1.0 | 3.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.35% |
36.5 |
33.0 |
3.5 |
1,850,495 |
| January 1st |
-10.88% |
38.0 |
33.0 |
5.0 |
291,107 |
| 5 days |
-9.43% |
37.4 |
33.0 |
4.4 |
381,012 |
| 1 month |
-4.00% |
38.0 |
33.0 |
5.0 |
245,724 |
| 6 months |
-6.67% |
42.7 |
30.2 |
12.5 |
457,457 |
| 1 year |
-8.32% |
43.0 |
29.5 |
13.5 |
434,329 |
| 3 years |
-4.00% |
43.0 |
20.4 |
22.6 |
341,520 |
| 5 years |
+241.99% |
47.0 |
4.4 |
42.6 |
532,310 |
| 10 years |
+5.00% |
47.0 |
4.0 |
43.0 |
359,676 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
35.9 |
| MA20 |
36.2 |
| MA50 |
36.9 |
| MA100 |
37.2 |
| Price / MA7 |
-6.41% |
| Price / MA20 |
-7.18% |
| Price / MA50 |
-8.94% |
| Price / MA100 |
-9.68% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
