GAMING REALMS ORD GBP0.001 quotes and chart
| Current price: |
37.1 GBX
|
| Change (%): |
+0.27% |
| Change: |
+0.1 |
| Date - Hour: |
|
| Previous close: |
37.0 |
| Open: |
36.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
495,506 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 37.5 | 37.7 | 36.8 | 37.0 | 37.1 |
| Change (%) | -2.47% | +0.40% | -2.39% | +0.68% | +0.27% |
| Change | -1.0 | +0.2 | -0.9 | +0.3 | +0.1 |
| Open | 39.8 | 38.8 | 37.9 | 38.0 | 36.0 |
| Volume | 460,959 | 402,155 | 170,052 | 166,003 | 495,506 |
| High | 39.9 | 39.8 | 37.9 | 38.0 | 37.9 |
| Low | 37.0 | 36.0 | 36.0 | 36.0 | 36.0 |
| High/Low range | 2.9 | 3.8 | 1.9 | 2.0 | 1.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
37.9 |
36.0 |
1.9 |
495,506 |
| January 1st |
+8.80% |
43.0 |
29.5 |
13.5 |
445,243 |
| 5 days |
-1.07% |
38.0 |
36.0 |
2.0 |
330,754 |
| 1 month |
+12.09% |
39.9 |
32.0 |
7.9 |
452,500 |
| 6 months |
-4.87% |
42.7 |
30.2 |
12.5 |
456,023 |
| 1 year |
+8.32% |
43.0 |
29.5 |
13.5 |
438,956 |
| 3 years |
+9.76% |
43.0 |
20.4 |
22.6 |
341,006 |
| 5 years |
+342.99% |
47.0 |
4.4 |
42.6 |
541,207 |
| 10 years |
+3.06% |
47.0 |
4.0 |
43.0 |
357,107 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
37.5 |
| MA20 |
37.4 |
| MA50 |
37.0 |
| MA100 |
37.8 |
| Price / MA7 |
-1.07% |
| Price / MA20 |
-0.80% |
| Price / MA50 |
+0.27% |
| Price / MA100 |
-1.85% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
