GAN LTD. quotes and chart
| Current price: |
1.72 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.72 |
| Open: |
1.71 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
93,607 |
| Exchanged capital: |
0.204% |
| Issued capital: |
45,796,200 |
| Capitalization: |
79M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.74 | 1.70 | 1.71 | 1.72 | 1.72 |
| Change (%) | +1.75% | -2.30% | +0.59% | +0.59% | +0.00% |
| Change | +0.03 | -0.04 | +0.01 | +0.01 | 0 |
| Open | 1.70 | 1.75 | 1.70 | 1.72 | 1.71 |
| Volume | 198,371 | 228,202 | 679,881 | 70,484 | 93,607 |
| High | 1.74 | 1.76 | 1.72 | 1.74 | 1.76 |
| Low | 1.68 | 1.69 | 1.65 | 1.71 | 1.71 |
| High/Low range | 0.06 | 0.07 | 0.07 | 0.03 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.76 |
1.71 |
0.05 |
93,607 |
| January 1st |
-5.50% |
1.90 |
1.65 |
0.25 |
228,377 |
| 5 days |
+0.59% |
1.76 |
1.65 |
0.11 |
281,324 |
| 1 month |
-3.37% |
1.82 |
1.65 |
0.17 |
172,033 |
| 6 months |
-6.01% |
1.90 |
1.65 |
0.25 |
219,103 |
| 1 year |
+28.36% |
1.90 |
1.17 |
0.73 |
180,945 |
| 3 years |
-62.03% |
4.74 |
0.83 |
3.91 |
313,563 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.72 |
| MA20 |
1.76 |
| MA50 |
1.77 |
| MA100 |
1.81 |
| Price / MA7 |
-0% |
| Price / MA20 |
-2.27% |
| Price / MA50 |
-2.82% |
| Price / MA100 |
-4.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
