CC JAPAN INCOME & GROWTH TRUST GBP0.01 quotes and chart
| Current price: |
184.7 GBX
|
| Change (%): |
-0.97% |
| Change: |
-1.8 |
| Date - Hour: |
|
| Previous close: |
186.5 |
| Open: |
185.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
86,056 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 187.5 | 187.0 | 187.0 | 186.5 | 184.7 |
| Change (%) | +0.00% | -0.27% | +0.00% | -0.27% | -0.97% |
| Change | 0 | -0.5 | 0 | -0.5 | -1.8 |
| Open | 188.7 | 186.3 | 189.1 | 188.3 | 185.5 |
| Volume | 316,006 | 169,785 | 153,381 | 179,329 | 86,056 |
| High | 189.0 | 188.0 | 190.0 | 188.3 | 186.0 |
| Low | 183.5 | 186.0 | 186.0 | 186.3 | 184.1 |
| High/Low range | 5.5 | 2.0 | 4.0 | 2.1 | 1.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.97% |
186.0 |
184.1 |
1.9 |
86,056 |
| January 1st |
-1.99% |
192.5 |
179.0 |
13.5 |
158,707 |
| 5 days |
-1.49% |
190.0 |
183.5 |
6.5 |
204,625 |
| 1 month |
-1.49% |
190.0 |
179.0 |
11.0 |
209,293 |
| 6 months |
+1.48% |
195.0 |
176.0 |
19.0 |
162,039 |
| 1 year |
-7.65% |
204.0 |
162.0 |
42.0 |
183,198 |
| 3 years |
+18.02% |
206.0 |
130.5 |
75.5 |
169,739 |
| 5 years |
+67.91% |
206.0 |
101.0 |
105.0 |
177,245 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
186.5 |
| MA20 |
183.9 |
| MA50 |
185.2 |
| MA100 |
184.1 |
| Price / MA7 |
-0.97% |
| Price / MA20 |
+0.44% |
| Price / MA50 |
-0.27% |
| Price / MA100 |
+0.33% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
