CAPITAL LIMITED COMM SHS USD0.0001 (DI) quotes and chart
| Current price: |
62.2 GBX
|
| Change (%): |
+5.42% |
| Change: |
+3.2 |
| Date - Hour: |
03/14/2025 - 16:35 |
| Previous close: |
59.0 |
| Open: |
60.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
294,445 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 60.8 | 59.6 | 60.8 | 59.0 | 62.2 |
| Change (%) | -21.04% | -1.97% | +2.01% | -2.96% | +5.42% |
| Change | -16.2 | -1.2 | +1.2 | -1.8 | +3.2 |
| Open | 68.0 | 60.2 | 59.5 | 60.6 | 60.0 |
| Volume | 2,906,093 | 1,631,107 | 1,267,408 | 177,767 | 294,445 |
| High | 68.0 | 64.8 | 61.6 | 63.8 | 62.2 |
| Low | 59.4 | 58.8 | 58.2 | 58.2 | 59.1 |
| High/Low range | 8.6 | 6.0 | 3.4 | 5.6 | 3.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.42% |
62.2 |
59.1 |
3.1 |
294,445 |
| January 1st |
-23.37% |
87.0 |
58.2 |
28.8 |
331,388 |
| 5 days |
-19.22% |
63.8 |
58.2 |
5.6 |
579,873 |
| 1 month |
-18.37% |
79.6 |
58.2 |
21.4 |
523,382 |
| 6 months |
-26.82% |
90.8 |
58.2 |
32.6 |
228,909 |
| 1 year |
-30.58% |
105.5 |
58.2 |
47.3 |
193,323 |
| 3 years |
-31.04% |
118.0 |
58.2 |
59.8 |
200,639 |
| 5 years |
+44.65% |
118.0 |
25.0 |
93.0 |
243,417 |
| 10 years |
+188.63% |
118.0 |
19.2 |
98.9 |
167,496 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
64.7 |
| MA20 |
72.2 |
| MA50 |
76.0 |
| MA100 |
80.0 |
| Price / MA7 |
-3.86% |
| Price / MA20 |
-13.85% |
| Price / MA50 |
-18.16% |
| Price / MA100 |
-22.25% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
