CAPITAL LIMITED COMM SHS USD0.0001 (DI)
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
62.8 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 63.6
Change: +0.6
Volume: 19,333
Low: 62.0
High: 63.6
High / Low range: 1.6
Type: Stocks
Ticker: CAPD
ISIN: BMG022411000

CAPITAL LIMITED COMM SHS USD0.0001 (DI) quotes and chart

Current price: 62.8 GBX
Change (%): +0.97%
Change: +0.6
Date - Hour:
Previous close: 62.2
Open: 63.6
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 19,333
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last59.660.859.062.262.8
Change (%)-1.97%+2.01%-2.96%+5.42%+0.97%
Change-1.2+1.2-1.8+3.2+0.6
Open60.259.560.660.063.6
Volume1,631,1071,267,408177,767294,44519,333
High64.861.663.862.263.6
Low58.858.258.259.162.0
High/Low range6.03.45.63.11.6
5 days change : +3.29%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.97% 63.6 62.0 1.6 19,333
January 1st -22.63% 87.0 58.2 28.8 331,388
5 days +3.29% 63.8 58.2 5.6 236,106
1 month -17.59% 79.6 58.2 21.4 547,114
6 months -23.60% 90.8 58.2 32.6 229,528
1 year -29.91% 105.5 58.2 47.3 193,323
3 years -33.19% 118.0 58.2 59.8 200,741
5 years +69.73% 118.0 25.0 93.0 243,471
10 years +191.42% 118.0 19.2 98.9 167,525
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 63.1
MA20 71.4
MA50 75.6
MA100 79.7
Price / MA7 -0.48%
Price / MA20 -12.04%
Price / MA50 -16.93%
Price / MA100 -21.20%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30