CAPITAL LIMITED COMM SHS USD0.0001 (DI)
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
62.2 GBX (+5.42%)
03/14/2025 - 16:35 Closed 15 min delayed data - London Stock Exchange
Open: 60.0
Change: +3.2
Volume: 294,445
Low: 59.1
High: 62.2
High / Low range: 3.1
Type: Stocks
Ticker: CAPD
ISIN: BMG022411000

CAPITAL LIMITED COMM SHS USD0.0001 (DI) quotes and chart

Current price: 62.2 GBX
Change (%): +5.42%
Change: +3.2
Date - Hour: 03/14/2025 - 16:35
Previous close: 59.0
Open: 60.0
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 294,445
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

03/10/202503/11/202503/12/202503/13/202503/14/2025
Last60.859.660.859.062.2
Change (%)-21.04%-1.97%+2.01%-2.96%+5.42%
Change-16.2-1.2+1.2-1.8+3.2
Open68.060.259.560.660.0
Volume2,906,0931,631,1071,267,408177,767294,445
High68.064.861.663.862.2
Low59.458.858.258.259.1
High/Low range8.66.03.45.63.1
5 days change : -19.22%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +5.42% 62.2 59.1 3.1 294,445
January 1st -23.37% 87.0 58.2 28.8 331,388
5 days -19.22% 63.8 58.2 5.6 579,873
1 month -18.37% 79.6 58.2 21.4 523,382
6 months -26.82% 90.8 58.2 32.6 228,909
1 year -30.58% 105.5 58.2 47.3 193,323
3 years -31.04% 118.0 58.2 59.8 200,639
5 years +44.65% 118.0 25.0 93.0 243,417
10 years +188.63% 118.0 19.2 98.9 167,496
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 64.7
MA20 72.2
MA50 76.0
MA100 80.0
Price / MA7 -3.86%
Price / MA20 -13.85%
Price / MA50 -18.16%
Price / MA100 -22.25%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/05/2025 All day
05/26/2025 All day
08/25/2025 All day
12/24/2025 12:30
12/25/2025 All day
12/26/2025 All day
12/31/2025 12:30