CAPITAL LIMITED COMM SHS USD0.0001 (DI) quotes and chart
Current price: |
62.6 GBX
|
Change (%): |
+0.64% |
Change: |
+0.4 |
Date - Hour: |
|
Previous close: |
62.2 |
Open: |
63.6 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Open
|
Volume: |
23,493 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 59.6 | 60.8 | 59.0 | 62.2 | 62.6 |
Change (%) | -1.97% | +2.01% | -2.96% | +5.42% | +0.64% |
Change | -1.2 | +1.2 | -1.8 | +3.2 | +0.4 |
Open | 60.2 | 59.5 | 60.6 | 60.0 | 63.6 |
Volume | 1,631,107 | 1,267,408 | 177,767 | 294,445 | 23,493 |
High | 64.8 | 61.6 | 63.8 | 62.2 | 63.6 |
Low | 58.8 | 58.2 | 58.2 | 59.1 | 62.0 |
High/Low range | 6.0 | 3.4 | 5.6 | 3.1 | 1.6 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.64% |
63.6 |
62.0 |
1.6 |
23,493 |
January 1st |
-22.88% |
87.0 |
58.2 |
28.8 |
331,388 |
5 days |
+2.96% |
63.8 |
58.2 |
5.6 |
236,106 |
1 month |
-17.85% |
79.6 |
58.2 |
21.4 |
547,114 |
6 months |
-23.84% |
90.8 |
58.2 |
32.6 |
229,528 |
1 year |
-30.13% |
105.5 |
58.2 |
47.3 |
193,323 |
3 years |
-33.40% |
118.0 |
58.2 |
59.8 |
200,741 |
5 years |
+69.19% |
118.0 |
25.0 |
93.0 |
243,471 |
10 years |
+190.49% |
118.0 |
19.2 |
98.9 |
167,525 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
63.1 |
MA20 |
71.4 |
MA50 |
75.6 |
MA100 |
79.7 |
Price / MA7 |
-0.79% |
Price / MA20 |
-12.32% |
Price / MA50 |
-17.20% |
Price / MA100 |
-21.46% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|