THE GYM GRP. ORD 0.01P quotes and chart
| Current price: |
133.4 GBX
|
| Change (%): |
+2.30% |
| Change: |
+3.0 |
| Date - Hour: |
04/01/2025 - 15:35 |
| Previous close: |
130.4 |
| Open: |
130.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
32,191 |
| Exchanged capital: |
0.018% |
| Issued capital: |
178,705,324 |
| Capitalization: |
23,839M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 |
| Last | 130.2 | 131.0 | 130.6 | 130.4 | 133.4 |
| Change (%) | -1.36% | +0.61% | -0.31% | -0.15% | +2.30% |
| Change | -1.8 | +0.8 | -0.4 | -0.2 | +3.0 |
| Open | 132.2 | 130.0 | 132.0 | 130.6 | 130.2 |
| Volume | 551,950 | 63,323 | 238,299 | 144,833 | 32,191 |
| High | 134.8 | 132.4 | 132.0 | 131.6 | 134.0 |
| Low | 130.2 | 128.2 | 128.2 | 129.6 | 130.2 |
| High/Low range | 4.6 | 4.2 | 3.8 | 2.0 | 3.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.30% |
134.0 |
130.2 |
3.8 |
32,191 |
| January 1st |
-10.47% |
158.8 |
125.0 |
33.8 |
244,351 |
| 5 days |
+1.06% |
134.0 |
128.2 |
5.8 |
191,566 |
| 1 month |
+3.25% |
143.8 |
125.0 |
18.8 |
394,884 |
| 6 months |
-13.38% |
174.2 |
125.0 |
49.2 |
189,605 |
| 1 year |
+16.20% |
174.2 |
107.2 |
67.0 |
190,107 |
| 3 years |
-31.38% |
223.7 |
81.5 |
142.2 |
302,352 |
| 5 years |
-5.39% |
317.5 |
81.5 |
236.0 |
338,025 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
131.1 |
| MA20 |
131.1 |
| MA50 |
134.6 |
| MA100 |
144.3 |
| Price / MA7 |
+1.75% |
| Price / MA20 |
+1.75% |
| Price / MA50 |
-0.89% |
| Price / MA100 |
-7.55% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
