INSPIRIT ENERGY HOLDINGS ORD 0.001P quotes and chart
| Current price: |
0.0025 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.0025 |
| Open: |
0.0024 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
3,707,393 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
| Change (%) | -3.85% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | -0.0001 | +0.0025 | 0 | 0 | 0 |
| Open | 0.0028 | 0.0024 | 0.0024 | 0.0026 | 0.0024 |
| Volume | 10,309,430 | 1,000,000 | 10,400,000 | 10,253,211 | 3,707,393 |
| High | 0.0028 | 0.0025 | 0.0025 | 0.0026 | 0.0026 |
| Low | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 |
| High/Low range | 0.0004 | 0.0001 | 0.0001 | 0.0002 | 0.0002 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0026 |
0.0024 |
0.0002 |
3,707,393 |
| January 1st |
-7.41% |
0.0058 |
0.0022 |
0.0036 |
75,733,892 |
| 5 days |
-3.85% |
0.0028 |
0.0024 |
0.0004 |
7,990,660 |
| 1 month |
-10.71% |
0.0028 |
0.0024 |
0.0004 |
22,794,587 |
| 6 months |
-70.59% |
0.0100 |
0.0021 |
0.0079 |
87,430,601 |
| 1 year |
-72.22% |
0.0200 |
0.0021 |
0.0179 |
123,893,917 |
| 3 years |
-89.36% |
0.3125 |
0.0021 |
0.3104 |
90,497,265 |
| 5 years |
-90.91% |
0.3125 |
0.0021 |
0.3104 |
69,886,363 |
| 10 years |
-99.64% |
0.9500 |
0.0021 |
0.9479 |
41,985,989 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0025 |
| MA20 |
0.0027 |
| MA50 |
0.0027 |
| MA100 |
0.0028 |
| Price / MA7 |
-0% |
| Price / MA20 |
-7.41% |
| Price / MA50 |
-7.41% |
| Price / MA100 |
-10.71% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
