INSPIRIT ENERGY HOLDINGS ORD 0.001P
INSPIRIT ENERGY HOLDINGS ORD 0.001P
0.0025 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 0.0024
Change: 0
Volume: 3,707,393
Low: 0.0024
High: 0.0026
High / Low range: 0.0002
Type: Stocks
Ticker: INSP
ISIN: GB00B44W9L31

INSPIRIT ENERGY HOLDINGS ORD 0.001P quotes and chart

Current price: 0.0025 GBX
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.0025
Open: 0.0024
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 3,707,393
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last0.00250.00250.00250.00250.0025
Change (%)-3.85%+0.00%+0.00%+0.00%+0.00%
Change-0.0001+0.0025000
Open0.00280.00240.00240.00260.0024
Volume10,309,4301,000,00010,400,00010,253,2113,707,393
High0.00280.00250.00250.00260.0026
Low0.00240.00240.00240.00240.0024
High/Low range0.00040.00010.00010.00020.0002
5 days change : -3.85%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.0026 0.0024 0.0002 3,707,393
January 1st -7.41% 0.0058 0.0022 0.0036 75,733,892
5 days -3.85% 0.0028 0.0024 0.0004 7,990,660
1 month -10.71% 0.0028 0.0024 0.0004 22,794,587
6 months -70.59% 0.0100 0.0021 0.0079 87,430,601
1 year -72.22% 0.0200 0.0021 0.0179 123,893,917
3 years -89.36% 0.3125 0.0021 0.3104 90,497,265
5 years -90.91% 0.3125 0.0021 0.3104 69,886,363
10 years -99.64% 0.9500 0.0021 0.9479 41,985,989
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 0.0025
MA20 0.0027
MA50 0.0027
MA100 0.0028
Price / MA7 -0%
Price / MA20 -7.41%
Price / MA50 -7.41%
Price / MA100 -10.71%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30