JOHNSON MATTHEY ORD 110 49/53P quotes and chart
| Current price: | 1,393 GBX |
| Change (%): | +0.43% |
| Change: | +6 |
| Date - Hour: | |
| Previous close: | 1,387 |
| Open: | 1,372 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 5,996 |
| Exchanged capital: | 0.003% |
| Issued capital: | 176,683,561 |
| Capitalization: | 246,120M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,462 | 1,443 | 1,416 | 1,387 | 1,393 |
| Change (%) | +2.60% | -1.30% | -1.87% | -2.05% | +0.43% |
| Change | +37 | -19 | -27 | -29 | +6 |
| Open | 1,414 | 1,462 | 1,435 | 1,416 | 1,372 |
| Volume | 365,736 | 477,107 | 443,377 | 868,518 | 5,996 |
| High | 1,462 | 1,462 | 1,449 | 1,420 | 1,397 |
| Low | 1,414 | 1,440 | 1,404 | 1,384 | 1,372 |
| High/Low range | 48 | 22 | 45 | 36 | 25 |
| 5 days change : -2.25% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.43% | 1,397 | 1,372 | 25 | 5,996 |
| January 1st | +3.88% | 1,521 | 1,296 | 225 | 414,893 |
| 5 days | -2.25% | 1,449 | 1,372 | 77 | 655,947 |
| 1 month | -4.79% | 1,521 | 1,372 | 149 | 501,428 |
| 6 months | -5.30% | 1,571 | 1,296 | 275 | 472,712 |
| 1 year | -24.54% | 1,915 | 1,296 | 619 | 455,521 |
| 3 years | -26.18% | 2,536 | 1,296 | 1,240 | 506,752 |
| 5 years | -24.80% | 3,363 | 1,296 | 2,067 | 538,916 |
| 10 years | -59.13% | 3,873 | 1,296 | 2,577 | 568,391 |
| 15 years | -20.31% | 3,873 | 1,296 | 2,577 | 568,495 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,419 |
| MA20 | 1,436 |
| MA50 | 1,424 |
| MA100 | 1,412 |
| Price / MA7 | -1.83% |
| Price / MA20 | -2.99% |
| Price / MA50 | -2.18% |
| Price / MA100 | -1.35% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
