DOUGLAS EMMETT INC. quotes and chart
| Current price: | 15.98 USD |
| Change (%): | -1.60% |
| Change: | -0.26 |
| Date - Hour: | |
| Previous close: | 16.24 |
| Open: | 16.11 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 3,242,689 |
| Exchanged capital: | 1.937% |
| Issued capital: | 167,446,000 |
| Capitalization: | 2,676M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 16.00 | 15.93 | 16.07 | 16.24 | 15.98 |
| Change (%) | +2.17% | -0.44% | +0.88% | +1.06% | -1.60% |
| Change | +0.34 | -0.07 | +0.14 | +0.17 | -0.26 |
| Open | 15.52 | 15.89 | 15.83 | 15.96 | 16.11 |
| Volume | 3,303,150 | 1,863,954 | 2,246,359 | 2,450,248 | 3,242,689 |
| High | 16.24 | 16.01 | 16.32 | 16.51 | 16.24 |
| Low | 15.52 | 15.72 | 15.83 | 15.92 | 15.91 |
| High/Low range | 0.72 | 0.29 | 0.49 | 0.59 | 0.34 |
| 5 days change : -0.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.60% | 16.24 | 15.90 | 0.34 | 3,242,689 |
| January 1st | -13.90% | 19.02 | 15.36 | 3.66 | 2,066,917 |
| 5 days | -0.13% | 16.51 | 15.90 | 0.61 | 2,846,468 |
| 1 month | -0.81% | 17.47 | 15.36 | 2.11 | 2,239,993 |
| 6 months | -8.27% | 20.50 | 15.36 | 5.14 | 1,699,393 |
| 1 year | +19.43% | 20.50 | 12.50 | 8.00 | 1,611,022 |
| 3 years | -50.65% | 34.70 | 10.09 | 24.62 | 1,998,704 |
| 5 years | -34.94% | 36.97 | 10.09 | 26.89 | 1,694,789 |
| 10 years | -47.28% | 45.59 | 10.09 | 35.51 | 1,296,768 |
| 15 years | +2.96% | 45.59 | 10.09 | 35.51 | 1,244,749 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 15.90 |
| MA20 | 16.38 |
| MA50 | 16.93 |
| MA100 | 17.88 |
| Price / MA7 | +0.50% |
| Price / MA20 | -2.44% |
| Price / MA50 | -5.61% |
| Price / MA100 | -10.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
