DORMAN PRODUCTS INC. quotes and chart
| Current price: | 111.20 USD |
| Change (%): | +0.61% |
| Change: | +0.67 |
| Date - Hour: | |
| Previous close: | 110.53 |
| Open: | 114.12 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 35,705 |
| Exchanged capital: | 0.117% |
| Issued capital: | 30,558,000 |
| Capitalization: | 3,398M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 111.41 | 111.67 | 111.18 | 110.53 | 111.20 |
| Change (%) | -1.84% | +0.23% | -0.44% | -0.59% | +0.61% |
| Change | -2.09 | +0.26 | -0.49 | -0.65 | +0.67 |
| Open | 113.31 | 111.47 | 111.86 | 110.38 | 114.12 |
| Volume | 400,343 | 312,807 | 274,598 | 206,316 | 35,705 |
| High | 113.31 | 112.35 | 112.75 | 110.51 | 118.97 |
| Low | 109.92 | 109.73 | 110.52 | 106.95 | 110.44 |
| High/Low range | 3.39 | 2.62 | 2.23 | 3.56 | 8.53 |
| 5 days change : -0.42% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.61% | 118.97 | 110.44 | 8.53 | 35,705 |
| January 1st | -14.16% | 135.69 | 106.95 | 28.74 | 233,923 |
| 5 days | -0.42% | 118.97 | 106.95 | 12.02 | 206,316 |
| 1 month | -11.36% | 128.77 | 106.95 | 21.82 | 321,879 |
| 6 months | -3.36% | 146.60 | 106.95 | 39.65 | 213,452 |
| 1 year | +25.24% | 146.60 | 86.61 | 59.99 | 173,643 |
| 3 years | +18.39% | 146.60 | 60.01 | 86.59 | 130,583 |
| 5 years | +91.23% | 146.60 | 57.54 | 89.07 | 129,301 |
| 10 years | +123.16% | 146.60 | 40.17 | 106.43 | 162,965 |
| 15 years | +949.06% | 146.60 | 8.92 | 137.68 | 171,015 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 111.09 |
| MA20 | 115.98 |
| MA50 | 122.48 |
| MA100 | 127.48 |
| Price / MA7 | +0.10% |
| Price / MA20 | -4.12% |
| Price / MA50 | -9.21% |
| Price / MA100 | -12.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
