GFINITY ORD 0.01P quotes and chart
| Current price: |
0.0950 GBX
|
| Change (%): |
+2.70% |
| Change: |
+0.0025 |
| Date - Hour: |
|
| Previous close: |
0.0925 |
| Open: |
0.0945 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
28,237,137 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.1040 | 0.1000 | 0.0900 | 0.0925 | 0.0950 |
| Change (%) | -13.33% | -3.85% | -10.00% | +2.78% | +2.70% |
| Change | -0.0160 | -0.0040 | -0.0100 | +0.0025 | +0.0025 |
| Open | 0.1210 | 0.1034 | 0.1030 | 0.0915 | 0.0945 |
| Volume | 313,689,061 | 108,811,591 | 47,522,488 | 22,505,581 | 28,237,137 |
| High | 0.1250 | 0.1125 | 0.1050 | 0.1000 | 0.1000 |
| Low | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 |
| High/Low range | 0.0300 | 0.0175 | 0.0150 | 0.0100 | 0.0100 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.70% |
0.1000 |
0.0900 |
0.0100 |
28,237,137 |
| January 1st |
+20.41% |
0.1300 |
0.0500 |
0.0800 |
77,144,431 |
| 5 days |
-20.83% |
0.1050 |
0.0900 |
0.0150 |
32,755,068 |
| 1 month |
+40.74% |
0.1300 |
0.0550 |
0.0750 |
99,675,464 |
| 6 months |
+400.00% |
0.1300 |
0.0150 |
0.1150 |
42,496,471 |
| 1 year |
+123.53% |
0.1300 |
0.0100 |
0.1200 |
38,546,074 |
| 3 years |
-97.05% |
3.5000 |
0.0056 |
3.4944 |
21,753,881 |
| 5 years |
-94.24% |
6.2000 |
0.0056 |
6.1944 |
14,941,052 |
| 10 years |
-99.62% |
36.9750 |
0.0056 |
36.9694 |
7,648,160 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.1027 |
| MA20 |
0.0906 |
| MA50 |
0.0705 |
| MA100 |
0.0454 |
| Price / MA7 |
-7.50% |
| Price / MA20 |
+4.86% |
| Price / MA50 |
+34.75% |
| Price / MA100 |
+109.25% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
