GFINITY ORD 0.01P

GFINITY ORD 0.01P

0.0735 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	0.0736
Change:	-0.0054
Volume:	709,218

Low:	0.0735
High:	0.0736
High / Low range:	0.0001

Type:	Stocks
Ticker:	GFIN
ISIN:	GB00BT9QD572

GFINITY ORD 0.01P quotes and chart

Current price:	0.0735 GBX
Change (%):	-6.84%
Change:	-0.0054
Date - Hour:
Previous close:	0.0789
Open:	0.0736

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	709,218
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	0.0574	0.0575	0.0800	0.0789	0.0735
Change (%)	+4.36%	+0.17%	+39.13%	-1.38%	-6.84%
Change	+0.0024	+0.0001	+0.0225	-0.0011	-0.0054
Open	0.0500	0.0590	0.0640	0.0738	0.0736
Volume	4,413,582	32,144,151	121,878,527	53,282,880	709,218
High	0.0600	0.0650	0.0850	0.0850	0.0736
Low	0.0500	0.0500	0.0600	0.0700	0.0735
High/Low range	0.0100	0.0150	0.0250	0.0150	0.0001

5 days change : -

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-6.84%	0.0736	0.0735	0.0001	709,218
January 1st	-6.84%	0.0736	0.0735	0.0001	709,218
5 days	-	-	-	-	-
1 month	+129.69%	0.0850	0.0350	0.0500	56,783,273
6 months	+297.30%	0.0850	0.0150	0.0700	28,867,661
1 year	+33.64%	0.0850	0.0100	0.0750	29,611,098
3 years	-98.07%	4.0000	0.0056	3.9944	18,690,655
5 years	-97.59%	6.2000	0.0056	6.1944	13,079,660
10 years	-99.68%	36.9750	0.0056	36.9694	6,698,699
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	0.0657
MA20	0.0513
MA50	0.0330
MA100	0.0261
Price / MA7	+11.87%
Price / MA20	+43.27%
Price / MA50	+122.73%
Price / MA100	+181.61%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30