CREIGHTONS ORD 1P quotes and chart
| Current price: |
0.87 GBX
|
| Change (%): |
-4.40% |
| Change: |
-0.04 |
| Date - Hour: |
03/28/2025 - 05:31 |
| Previous close: |
28.5 |
| Open: |
0.91 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 27.5 | 27.5 | 27.0 | 28.5 | 0.87 |
| Change (%) | +0.00% | +0.00% | -1.82% | +5.56% | -4.40% |
| Change | 0 | 0 | -0.5 | +1.5 | -0.04 |
| Open | 27.4 | 27.4 | 27.8 | 27.6 | 0.91 |
| Volume | 20,013 | 192,568 | 126,375 | 140,550 | 0 |
| High | 27.5 | 27.9 | 27.8 | 28.9 | 0.91 |
| Low | 27.0 | 27.0 | 27.0 | 26.8 | 0.87 |
| High/Low range | 0.5 | 0.9 | 0.8 | 2.1 | 0.04 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
28.8 |
28.1 |
0.7 |
36,546 |
| January 1st |
-11.24% |
36.8 |
25.0 |
11.8 |
116,356 |
| 5 days |
+3.64% |
28.9 |
26.8 |
2.1 |
124,009 |
| 1 month |
-16.18% |
35.0 |
25.0 |
10.0 |
108,712 |
| 6 months |
-12.31% |
41.0 |
25.0 |
16.0 |
129,414 |
| 1 year |
+14.00% |
41.0 |
14.5 |
26.5 |
197,431 |
| 3 years |
-52.50% |
65.7 |
14.5 |
51.2 |
115,246 |
| 5 years |
-35.23% |
136.0 |
14.5 |
121.5 |
128,407 |
| 10 years |
+363.42% |
136.0 |
6.1 |
129.9 |
109,130 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
27.7 |
| MA20 |
29.2 |
| MA50 |
30.8 |
| MA100 |
31.8 |
| Price / MA7 |
+2.89% |
| Price / MA20 |
-2.40% |
| Price / MA50 |
-7.47% |
| Price / MA100 |
-10.38% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
