ICG-LONGBOW ORD NPV quotes and chart
| Current price: |
22.7 GBX
|
| Change (%): |
-1.30% |
| Change: |
-0.3 |
| Date - Hour: |
|
| Previous close: |
23.0 |
| Open: |
22.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
32,028 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 22.4 | 23.8 | 22.7 | 23.0 | 22.7 |
| Change (%) | +0.00% | +6.25% | -4.62% | +1.32% | -1.30% |
| Change | 0 | +1.4 | -1.1 | +0.3 | -0.3 |
| Open | 21.0 | 21.6 | 22.2 | 22.5 | 22.7 |
| Volume | 28 | 551 | 12,000 | 9,920 | 32,028 |
| High | 22.4 | 23.8 | 22.7 | 23.0 | 22.7 |
| Low | 21.0 | 21.6 | 22.2 | 22.5 | 22.7 |
| High/Low range | 1.4 | 2.2 | 0.5 | 0.5 | 0.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.30% |
22.7 |
22.7 |
0 |
32,028 |
| January 1st |
+5.09% |
23.8 |
21.0 |
2.8 |
17,860 |
| 5 days |
+1.34% |
23.0 |
22.5 |
0.5 |
20,974 |
| 1 month |
+0.89% |
23.8 |
21.0 |
2.8 |
15,555 |
| 6 months |
+14.65% |
23.8 |
17.8 |
6.0 |
25,967 |
| 1 year |
+4.37% |
24.4 |
17.8 |
6.6 |
41,278 |
| 3 years |
-67.62% |
73.4 |
17.8 |
55.6 |
88,124 |
| 5 years |
-76.78% |
99.0 |
17.8 |
81.2 |
111,550 |
| 10 years |
-78.38% |
106.8 |
17.8 |
89.0 |
100,894 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
22.7 |
| MA20 |
22.6 |
| MA50 |
22.1 |
| MA100 |
20.8 |
| Price / MA7 |
-0% |
| Price / MA20 |
+0.44% |
| Price / MA50 |
+2.71% |
| Price / MA100 |
+9.13% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
