DONEGAL GROUP INC. quotes and chart
| Current price: |
15.20 USD
|
| Change (%): |
-5.65% |
| Change: |
-0.91 |
| Date - Hour: |
03/25/2025 - 19:59 |
| Previous close: |
16.11 |
| Open: |
16.45 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
2,677 |
| Exchanged capital: |
0.006% |
| Issued capital: |
42,084,183 |
| Capitalization: |
640M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/18/2025 | 03/19/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 15.11 | 14.50 | 16.52 | 16.11 | 15.20 |
| Change (%) | -2.20% | -4.04% | +13.93% | -2.48% | -5.65% |
| Change | -0.34 | -0.61 | +2.02 | -0.41 | -0.91 |
| Open | 15.15 | 14.59 | 14.36 | 15.48 | 16.45 |
| Volume | 6,118 | 685 | 6,530 | 3,295 | 2,677 |
| High | 15.44 | 14.59 | 16.52 | 16.52 | 18.50 |
| Low | 14.83 | 14.50 | 14.36 | 15.30 | 15.20 |
| High/Low range | 0.61 | 0.09 | 2.16 | 1.22 | 3.30 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.65% |
18.50 |
15.20 |
3.30 |
2,677 |
| January 1st |
+7.73% |
18.50 |
13.19 |
5.31 |
2,141 |
| 5 days |
+4.83% |
18.50 |
15.20 |
3.30 |
3,295 |
| 1 month |
+1.33% |
18.50 |
13.95 |
4.55 |
2,365 |
| 6 months |
+18.29% |
18.50 |
12.49 |
6.01 |
1,573 |
| 1 year |
+14.98% |
18.50 |
10.75 |
7.75 |
1,840 |
| 3 years |
+14.16% |
20.18 |
10.75 |
9.43 |
2,132 |
| 5 years |
+44.62% |
20.18 |
10.72 |
9.46 |
1,898 |
| 10 years |
-24.15% |
22.88 |
10.51 |
12.37 |
1,640 |
| 15 years |
-14.22% |
2,000.00 |
10.51 |
1,989.49 |
1,410 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.41 |
| MA20 |
14.77 |
| MA50 |
14.51 |
| MA100 |
13.68 |
| Price / MA7 |
-1.36% |
| Price / MA20 |
+2.91% |
| Price / MA50 |
+4.76% |
| Price / MA100 |
+11.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
