NEWRIVER REIT ORD 1P quotes and chart
| Current price: | 77.4 GBX |
| Change (%): | +1.71% |
| Change: | +1.3 |
| Date - Hour: | |
| Previous close: | 76.1 |
| Open: | 75.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 510,047 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 76.6 | 77.9 | 78.0 | 76.1 | 77.4 |
| Change (%) | -0.91% | +1.70% | +0.13% | -2.44% | +1.71% |
| Change | -0.7 | +1.3 | +0.1 | -1.9 | +1.3 |
| Open | 77.6 | 77.6 | 76.0 | 77.2 | 75.2 |
| Volume | 332,403 | 353,268 | 207,726 | 331,332 | 510,047 |
| High | 78.0 | 78.0 | 78.7 | 78.4 | 77.4 |
| Low | 75.7 | 75.0 | 75.0 | 76.1 | 75.0 |
| High/Low range | 2.3 | 3.0 | 3.7 | 2.3 | 2.4 |
| 5 days change : +0.13% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.71% | 77.4 | 75.0 | 2.4 | 510,047 |
| January 1st | -6.18% | 86.0 | 67.5 | 18.5 | 439,239 |
| 5 days | +0.13% | 78.7 | 75.0 | 3.7 | 269,529 |
| 1 month | -2.52% | 81.4 | 72.9 | 8.5 | 321,067 |
| 6 months | +6.91% | 85.0 | 67.5 | 17.5 | 448,595 |
| 1 year | -11.85% | 88.7 | 67.5 | 21.2 | 459,933 |
| 3 years | -10.00% | 101.6 | 66.7 | 34.9 | 543,861 |
| 5 years | -60.10% | 214.5 | 42.7 | 171.8 | 760,308 |
| 10 years | -73.94% | 437.4 | 42.7 | 394.7 | 584,210 |
| 15 years | -72.31% | 437.4 | 42.7 | 394.7 | 462,490 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 77.1 |
| MA20 | 77.3 |
| MA50 | 79.4 |
| MA100 | 79.9 |
| Price / MA7 | +0.39% |
| Price / MA20 | +0.13% |
| Price / MA50 | -2.52% |
| Price / MA100 | -3.13% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
