NEWRIVER REIT ORD 1P quotes and chart
| Current price: | 66.2 GBX |
| Change (%): | -0.75% |
| Change: | -0.5 |
| Date - Hour: | |
| Previous close: | 66.7 |
| Open: | 66.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 498,221 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 66.0 | 66.2 | 65.2 | 66.7 | 66.2 |
| Change (%) | -0.45% | +0.30% | -1.51% | +2.30% | -0.75% |
| Change | -0.3 | +0.2 | -1.0 | +1.5 | -0.5 |
| Open | 65.8 | 64.4 | 68.5 | 71.8 | 66.2 |
| Volume | 1,484,034 | 552,200 | 981,645 | 623,661 | 498,221 |
| High | 67.8 | 67.1 | 68.5 | 71.8 | 68.1 |
| Low | 63.0 | 64.4 | 62.9 | 66.4 | 65.6 |
| High/Low range | 4.8 | 2.7 | 5.6 | 5.4 | 2.5 |
| 5 days change : -0.15% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.75% | 68.1 | 65.6 | 2.5 | 498,221 |
| January 1st | -9.90% | 76.9 | 62.9 | 14.0 | 728,844 |
| 5 days | -0.15% | 71.8 | 62.9 | 8.9 | 910,385 |
| 1 month | -1.78% | 74.7 | 62.9 | 11.8 | 843,080 |
| 6 months | -19.27% | 85.0 | 62.9 | 22.1 | 645,003 |
| 1 year | -10.90% | 85.0 | 62.9 | 22.1 | 574,124 |
| 3 years | -26.53% | 100.8 | 62.9 | 37.9 | 529,399 |
| 5 years | -4.34% | 109.2 | 42.7 | 66.5 | 740,256 |
| 10 years | -78.30% | 437.4 | 42.7 | 394.7 | 606,553 |
| 15 years | -75.93% | 437.4 | 42.7 | 394.7 | 472,897 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 66.6 |
| MA20 | 69.4 |
| MA50 | 70.4 |
| MA100 | 71.9 |
| Price / MA7 | -0.60% |
| Price / MA20 | -4.61% |
| Price / MA50 | -5.97% |
| Price / MA100 | -7.93% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
