INDUS GAS LIMITED ORD 1P quotes and chart
| Current price: |
5.27 GBX
|
| Change (%): |
-0.57% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
5.30 |
| Open: |
5.14 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
10 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 5.47 | 5.46 | 5.25 | 5.30 | 5.27 |
| Change (%) | -7.29% | -0.18% | -3.85% | +0.95% | -0.57% |
| Change | -0.43 | -0.01 | -0.21 | +0.05 | -0.03 |
| Open | 5.50 | 5.11 | 5.21 | 5.20 | 5.14 |
| Volume | 80,203 | 65,925 | 34,915 | 49,009 | 10 |
| High | 5.64 | 5.50 | 5.40 | 5.30 | 5.27 |
| Low | 5.47 | 5.11 | 5.10 | 5.10 | 5.14 |
| High/Low range | 0.17 | 0.39 | 0.30 | 0.20 | 0.13 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.57% |
5.27 |
5.14 |
0.13 |
10 |
| January 1st |
-40.11% |
10.90 |
5.10 |
5.80 |
57,872 |
| 5 days |
-3.66% |
5.40 |
5.10 |
0.30 |
27,978 |
| 1 month |
-15.68% |
6.50 |
5.10 |
1.40 |
42,103 |
| 6 months |
-51.43% |
15.00 |
5.10 |
9.90 |
73,580 |
| 1 year |
-89.32% |
54.50 |
5.10 |
49.40 |
203,982 |
| 3 years |
-97.82% |
334.00 |
5.10 |
328.90 |
69,336 |
| 5 years |
-97.29% |
334.00 |
5.10 |
328.90 |
43,219 |
| 10 years |
-96.95% |
530.00 |
5.10 |
524.90 |
35,176 |
| 15 years |
-98.96% |
1,112.50 |
5.10 |
1,107.40 |
48,604 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
5.49 |
| MA20 |
5.71 |
| MA50 |
6.33 |
| MA100 |
7.30 |
| Price / MA7 |
-4.01% |
| Price / MA20 |
-7.71% |
| Price / MA50 |
-16.75% |
| Price / MA100 |
-27.81% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
