AIREA ORD 25P quotes and chart
| Current price: |
26.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
26.0 |
| Open: |
28.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
27 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 26.5 | 26.5 | 26.0 | 26.0 | 26.0 |
| Change (%) | -3.64% | +0.00% | -1.89% | +0.00% | +0.00% |
| Change | -1.0 | 0 | -0.5 | 0 | 0 |
| Open | 28.3 | 25.3 | 28.0 | 27.8 | 28.0 |
| Volume | 2,426 | 5,898 | 14,136 | 3,468 | 27 |
| High | 28.3 | 26.5 | 28.0 | 27.8 | 28.0 |
| Low | 26.3 | 25.3 | 24.0 | 26.0 | 26.0 |
| High/Low range | 2.1 | 1.2 | 3.9 | 1.8 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
28.0 |
26.0 |
2.0 |
27 |
| January 1st |
+41.91% |
29.0 |
17.3 |
11.7 |
13,400 |
| 5 days |
-1.89% |
28.0 |
24.0 |
4.0 |
5,877 |
| 1 month |
+1.96% |
29.0 |
24.0 |
5.0 |
12,900 |
| 6 months |
+0.00% |
29.0 |
17.3 |
11.7 |
10,870 |
| 1 year |
-22.39% |
35.8 |
17.3 |
18.5 |
10,598 |
| 3 years |
+1.96% |
41.0 |
17.3 |
23.7 |
12,544 |
| 5 years |
-8.77% |
41.0 |
17.3 |
23.7 |
13,320 |
| 10 years |
+67.74% |
78.9 |
14.3 |
64.6 |
22,697 |
| 15 years |
+83.75% |
78.9 |
7.5 |
71.4 |
25,510 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
26.9 |
| MA20 |
26.2 |
| MA50 |
26.1 |
| MA100 |
23.5 |
| Price / MA7 |
-3.35% |
| Price / MA20 |
-0.76% |
| Price / MA50 |
-0.38% |
| Price / MA100 |
+10.64% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
