DEKEL AGRI-VISION ORD EUR0.0003367 (DI) quotes and chart
| Current price: |
0.009694 GBX
|
| Change (%): |
-2.89% |
| Change: |
-0.000288 |
| Date - Hour: |
03/06/2025 - 15:35 |
| Previous close: |
1.13 |
| Open: |
0.009985 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 |
| Last | 1.18 | 1.18 | 1.18 | 1.13 | 0.009694 |
| Change (%) | +0.00% | +0.00% | +0.00% | -3.83% | -2.89% |
| Change | 0 | 0 | 0 | -0.05 | -0.000288 |
| Open | 1.06 | 1.06 | 1.30 | 1.23 | 0.009985 |
| Volume | 541,587 | 80,597 | 355,772 | 79,377 | 0 |
| High | 1.24 | 1.18 | 1.30 | 1.23 | 0.010029 |
| Low | 1.06 | 1.06 | 1.06 | 1.05 | 0.009493 |
| High/Low range | 0.19 | 0.12 | 0.24 | 0.18 | 0.000536 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.13 |
1.05 |
0.08 |
359,598 |
| January 1st |
-16.30% |
1.50 |
1.00 |
0.50 |
452,523 |
| 5 days |
-3.83% |
1.30 |
1.05 |
0.25 |
171,915 |
| 1 month |
-7.76% |
1.30 |
1.00 |
0.30 |
405,037 |
| 6 months |
-16.30% |
1.65 |
1.00 |
0.65 |
553,020 |
| 1 year |
-11.37% |
1.65 |
1.00 |
0.65 |
522,279 |
| 3 years |
-76.94% |
5.78 |
1.00 |
4.78 |
657,169 |
| 5 years |
-49.78% |
6.65 |
1.00 |
5.65 |
642,240 |
| 10 years |
+11.88% |
15.50 |
0.85 |
14.65 |
686,869 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.14 |
| MA20 |
1.15 |
| MA50 |
1.16 |
| MA100 |
1.26 |
| Price / MA7 |
-0.88% |
| Price / MA20 |
-1.74% |
| Price / MA50 |
-2.59% |
| Price / MA100 |
-10.32% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
