MINOAN GRP. ORD 1P quotes and chart
| Current price: |
0.230 GBX
|
| Change (%): |
+84.00% |
| Change: |
+0.105 |
| Date - Hour: |
|
| Previous close: |
0.125 |
| Open: |
0.170 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
5,088,652 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.325 | 0.325 | 0.125 | 0.125 | 0.230 |
| Change (%) | +0.00% | +0.00% | -61.54% | +0.00% | +84.00% |
| Change | 0 | 0 | -0.200 | 0 | +0.105 |
| Open | 0.305 | 0.305 | 0.179 | 0.108 | 0.170 |
| Volume | 91,666 | 690,433 | 21,281,418 | 6,437,241 | 5,088,652 |
| High | 0.325 | 0.330 | 0.179 | 0.150 | 0.295 |
| Low | 0.305 | 0.305 | 0.056 | 0.085 | 0.163 |
| High/Low range | 0.020 | 0.025 | 0.124 | 0.065 | 0.132 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+84.00% |
0.295 |
0.163 |
0.132 |
5,088,652 |
| January 1st |
-62.14% |
0.600 |
0.056 |
0.545 |
2,807,703 |
| 5 days |
-29.23% |
0.295 |
0.056 |
0.240 |
13,859,329 |
| 1 month |
-38.67% |
0.380 |
0.056 |
0.324 |
2,555,961 |
| 6 months |
-56.19% |
0.922 |
0.056 |
0.867 |
2,626,900 |
| 1 year |
-69.33% |
0.950 |
0.056 |
0.895 |
2,149,500 |
| 3 years |
-80.00% |
1.350 |
0.056 |
1.295 |
1,621,657 |
| 5 years |
-79.56% |
1.750 |
0.056 |
1.695 |
1,333,453 |
| 10 years |
-98.08% |
14.470 |
0.056 |
14.414 |
875,325 |
| 15 years |
-98.42% |
19.000 |
0.056 |
18.945 |
675,647 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.254 |
| MA20 |
0.305 |
| MA50 |
0.355 |
| MA100 |
0.470 |
| Price / MA7 |
-9.45% |
| Price / MA20 |
-24.59% |
| Price / MA50 |
-35.21% |
| Price / MA100 |
-51.06% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
