MINOAN GRP. ORD 1P quotes and chart
| Current price: |
0.175 GBX
|
| Change (%): |
-16.67% |
| Change: |
-0.035 |
| Date - Hour: |
|
| Previous close: |
0.210 |
| Open: |
0.172 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,688,009 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.325 | 0.125 | 0.125 | 0.210 | 0.175 |
| Change (%) | +0.00% | -61.54% | +0.00% | +68.00% | -16.67% |
| Change | 0 | -0.200 | 0 | +0.085 | -0.035 |
| Open | 0.305 | 0.179 | 0.108 | 0.170 | 0.172 |
| Volume | 690,433 | 21,281,418 | 6,437,241 | 7,499,074 | 1,688,009 |
| High | 0.330 | 0.179 | 0.150 | 0.295 | 0.198 |
| Low | 0.305 | 0.056 | 0.085 | 0.163 | 0.150 |
| High/Low range | 0.025 | 0.124 | 0.065 | 0.132 | 0.048 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-16.67% |
0.198 |
0.150 |
0.048 |
1,688,009 |
| January 1st |
-71.19% |
0.600 |
0.056 |
0.545 |
2,858,727 |
| 5 days |
-46.15% |
0.295 |
0.085 |
0.210 |
5,208,108 |
| 1 month |
-53.33% |
0.380 |
0.056 |
0.324 |
2,857,376 |
| 6 months |
-65.00% |
0.922 |
0.056 |
0.867 |
2,687,403 |
| 1 year |
-76.67% |
0.950 |
0.056 |
0.895 |
2,160,889 |
| 3 years |
-84.78% |
1.350 |
0.056 |
1.295 |
1,629,530 |
| 5 years |
-87.93% |
1.750 |
0.056 |
1.695 |
1,339,055 |
| 10 years |
-98.58% |
14.470 |
0.056 |
14.414 |
878,798 |
| 15 years |
-98.80% |
19.000 |
0.056 |
18.945 |
677,792 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.230 |
| MA20 |
0.297 |
| MA50 |
0.349 |
| MA100 |
0.465 |
| Price / MA7 |
-23.91% |
| Price / MA20 |
-41.08% |
| Price / MA50 |
-49.86% |
| Price / MA100 |
-62.37% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
