ATHELNEY TRUST ORD 25P quotes and chart
| Current price: |
145 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
145 |
| Open: |
145 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 145 | 131 | 155 | 145 | 145 |
| Change (%) | +0.00% | -9.66% | +18.32% | -6.45% | +0.00% |
| Change | 0 | -14 | +24 | -10 | 0 |
| Open | 150 | 131 | 169 | 145 | 145 |
| Volume | 6,316 | 5,663 | 3,917 | 0 | 0 |
| High | 150 | 170 | 169 | 145 | 145 |
| Low | 145 | 131 | 155 | 145 | 145 |
| High/Low range | 5 | 39 | 14 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
145 |
145 |
0 |
0 |
| January 1st |
-17.14% |
200 |
131 |
69 |
801 |
| 5 days |
+0.00% |
145 |
145 |
0 |
- |
| 1 month |
-17.14% |
190 |
131 |
59 |
1,110 |
| 6 months |
-12.12% |
200 |
131 |
69 |
735 |
| 1 year |
-20.55% |
200 |
131 |
69 |
708 |
| 3 years |
-38.30% |
230 |
131 |
99 |
698 |
| 5 years |
-19.44% |
260 |
131 |
129 |
1,648 |
| 10 years |
-21.62% |
289 |
131 |
158 |
1,285 |
| 15 years |
+25.00% |
309 |
105 |
204 |
1,393 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
139 |
| MA20 |
152 |
| MA50 |
164 |
| MA100 |
167 |
| Price / MA7 |
+4.32% |
| Price / MA20 |
-4.61% |
| Price / MA50 |
-11.59% |
| Price / MA100 |
-13.17% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
