GCM RESOURCES ORD 1P quotes and chart
| Current price: |
1.60 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.60 |
| Open: |
1.63 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
184,540 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.65 | 1.60 | 1.65 | 1.60 | 1.60 |
| Change (%) | +3.13% | -3.03% | +0.00% | -3.03% | +0.00% |
| Change | +0.05 | -0.05 | +1.65 | -0.05 | 0 |
| Open | 1.80 | 1.52 | 1.53 | 1.52 | 1.63 |
| Volume | 637,698 | 276,986 | 150,237 | 351,348 | 184,540 |
| High | 1.80 | 1.80 | 1.80 | 1.72 | 1.70 |
| Low | 1.50 | 1.50 | 1.50 | 1.50 | 1.60 |
| High/Low range | 0.30 | 0.30 | 0.30 | 0.22 | 0.10 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.70 |
1.60 |
0.10 |
184,540 |
| January 1st |
-14.44% |
1.90 |
1.50 |
0.40 |
504,531 |
| 5 days |
+0.00% |
1.80 |
1.50 |
0.30 |
228,708 |
| 1 month |
-20.00% |
2.00 |
1.50 |
0.50 |
583,390 |
| 6 months |
-62.79% |
4.53 |
1.50 |
3.03 |
931,709 |
| 1 year |
-42.86% |
13.00 |
1.50 |
11.50 |
1,894,409 |
| 3 years |
-65.03% |
13.00 |
0.82 |
12.18 |
982,333 |
| 5 years |
-86.67% |
28.00 |
0.82 |
27.18 |
684,664 |
| 10 years |
-89.08% |
68.80 |
0.82 |
67.98 |
480,916 |
| 15 years |
-98.21% |
334.75 |
0.82 |
333.93 |
373,213 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.62 |
| MA20 |
1.70 |
| MA50 |
1.79 |
| MA100 |
2.20 |
| Price / MA7 |
-1.23% |
| Price / MA20 |
-5.88% |
| Price / MA50 |
-10.61% |
| Price / MA100 |
-27.27% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
