IPSEN70.8487SPLOPENS - 7E06S quotes and chart
| Current price: |
1.025 EUR
|
| Change (%): |
-14.94% |
| Change: |
-0.180 |
| Date - Hour: |
|
| Previous close: |
1.205 |
| Open: |
1.100 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Holiday
|
| Volume: |
58 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.205 | 1.285 | 1.425 | 1.205 | 1.025 |
| Change (%) | +11.06% | +6.64% | +10.90% | -15.44% | -14.94% |
| Change | +0.120 | +0.080 | +0.140 | -0.220 | -0.180 |
| Open | 1.225 | 1.285 | 1.305 | 1.320 | 1.100 |
| Volume | 62 | 66 | 46 | 57 | 58 |
| High | 1.225 | 1.315 | 1.425 | 1.320 | 1.115 |
| Low | 1.095 | 1.225 | 1.295 | 1.175 | 0.975 |
| High/Low range | 0.130 | 0.090 | 0.130 | 0.145 | 0.140 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.94% |
1.115 |
0.975 |
0.140 |
58 |
| January 1st |
-50.72% |
2.815 |
0.975 |
1.840 |
59 |
| 5 days |
-14.94% |
1.425 |
0.975 |
0.450 |
56 |
| 1 month |
-49.63% |
2.080 |
0.975 |
1.105 |
93 |
| 6 months |
-58.16% |
2.815 |
0.975 |
1.840 |
53 |
| 1 year |
-48.88% |
3.010 |
0.975 |
2.035 |
48 |
| 3 years |
-62.25% |
3.395 |
0.975 |
2.420 |
42 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
