URU METALS LIMITED ORD NPV (DI) quotes and chart
| Current price: |
150 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
150 |
| Open: |
162 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,387 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 170 | 170 | 160 | 150 | 150 |
| Change (%) | +0.00% | +0.00% | -5.88% | -6.25% | +0.00% |
| Change | 0 | 0 | -10 | -10 | 0 |
| Open | 177 | 163 | 163 | 150 | 162 |
| Volume | 167 | 333 | 3,648 | 564 | 1,387 |
| High | 177 | 170 | 163 | 150 | 167 |
| Low | 170 | 163 | 150 | 134 | 150 |
| High/Low range | 7 | 7 | 13 | 16 | 17 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
167 |
150 |
17 |
1,387 |
| January 1st |
+15.39% |
180 |
130 |
50 |
587 |
| 5 days |
-11.77% |
167 |
134 |
33 |
975 |
| 1 month |
+0.00% |
179 |
134 |
45 |
831 |
| 6 months |
-11.77% |
210 |
88 |
122 |
1,390 |
| 1 year |
+100.00% |
210 |
29 |
182 |
906 |
| 3 years |
-14.29% |
460 |
29 |
432 |
1,155 |
| 5 years |
-3.23% |
589 |
29 |
561 |
1,976 |
| 10 years |
+10,614.29% |
589 |
0 |
589 |
2,568,570 |
| 15 years |
+689.47% |
68,995 |
0 |
68,994 |
1,859,444 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
166 |
| MA20 |
168 |
| MA50 |
161 |
| MA100 |
149 |
| Price / MA7 |
-9.64% |
| Price / MA20 |
-10.71% |
| Price / MA50 |
-6.83% |
| Price / MA100 |
+0.67% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
