AUTINS GRP. ORD GBP0.02 quotes and chart
| Current price: |
8.00 GBX
|
| Change (%): |
+14.29% |
| Change: |
+1.00 |
| Date - Hour: |
|
| Previous close: |
7.00 |
| Open: |
8.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
25 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 7.00 | 7.00 | 7.00 | 7.00 | 8.00 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +14.29% |
| Change | 0 | 0 | 0 | 0 | +1.00 |
| Open | 6.00 | 7.00 | 7.00 | 7.00 | 8.00 |
| Volume | 200,000 | 0 | 0 | 0 | 25 |
| High | 7.00 | 7.00 | 7.00 | 7.00 | 8.00 |
| Low | 6.00 | 7.00 | 7.00 | 7.00 | 8.00 |
| High/Low range | 1.00 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+14.29% |
8.00 |
8.00 |
0 |
25 |
| January 1st |
+14.29% |
8.00 |
6.00 |
2.00 |
17,459 |
| 5 days |
+14.29% |
8.00 |
7.00 |
1.00 |
- |
| 1 month |
+14.29% |
8.00 |
6.00 |
2.00 |
19,121 |
| 6 months |
-38.46% |
13.20 |
6.00 |
7.20 |
25,757 |
| 1 year |
-11.11% |
14.00 |
6.00 |
8.00 |
29,292 |
| 3 years |
-60.00% |
20.00 |
6.00 |
14.00 |
36,598 |
| 5 years |
-61.91% |
26.83 |
6.00 |
20.83 |
33,744 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
7.00 |
| MA20 |
7.00 |
| MA50 |
6.93 |
| MA100 |
8.54 |
| Price / MA7 |
+14.29% |
| Price / MA20 |
+14.29% |
| Price / MA50 |
+15.44% |
| Price / MA100 |
-6.32% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
