ORIC PHARMACEUTICALS INC. quotes and chart
| Current price: |
9.97 USD
|
| Change (%): |
+1.74% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
9.80 |
| Open: |
9.86 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
251,590 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.74 | 9.12 | 9.59 | 9.80 | 9.97 |
| Change (%) | -1.69% | +4.35% | +5.15% | +2.19% | +1.74% |
| Change | -0.15 | +0.38 | +0.47 | +0.21 | +0.17 |
| Open | 8.80 | 8.94 | 9.19 | 9.82 | 9.86 |
| Volume | 342,785 | 317,031 | 285,786 | 663,220 | 251,590 |
| High | 8.85 | 9.31 | 9.72 | 10.06 | 10.06 |
| Low | 8.48 | 8.52 | 9.02 | 9.67 | 9.69 |
| High/Low range | 0.37 | 0.79 | 0.70 | 0.39 | 0.37 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.74% |
10.06 |
9.69 |
0.37 |
251,590 |
| January 1st |
+8.37% |
16.65 |
6.33 |
10.32 |
515,734 |
| 5 days |
+14.07% |
10.06 |
9.67 |
0.39 |
663,220 |
| 1 month |
+22.33% |
11.11 |
8.11 |
3.01 |
506,710 |
| 6 months |
+16.61% |
12.83 |
6.33 |
6.50 |
511,655 |
| 1 year |
+33.11% |
16.65 |
6.33 |
10.32 |
503,086 |
| 3 years |
-30.43% |
17.26 |
2.36 |
14.90 |
443,936 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.43 |
| MA20 |
9.56 |
| MA50 |
9.59 |
| MA100 |
9.79 |
| Price / MA7 |
+5.73% |
| Price / MA20 |
+4.29% |
| Price / MA50 |
+3.96% |
| Price / MA100 |
+1.84% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
