AVADEL PHARMACEUTICALS PLC ORD. quotes and chart
| Current price: |
10.72 USD
|
| Change (%): |
-1.74% |
| Change: |
-0.19 |
| Date - Hour: |
|
| Previous close: |
10.91 |
| Open: |
10.89 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,335,041 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 13.15 | 12.02 | 11.59 | 10.91 | 10.72 |
| Change (%) | -19.33% | -8.59% | -3.58% | -5.87% | -1.74% |
| Change | -3.15 | -1.13 | -0.43 | -0.68 | -0.19 |
| Open | 15.11 | 13.12 | 12.05 | 11.57 | 10.89 |
| Volume | 5,015,655 | 4,503,298 | 2,349,361 | 2,076,383 | 1,335,041 |
| High | 15.27 | 13.22 | 12.24 | 11.61 | 11.01 |
| Low | 12.97 | 11.52 | 11.45 | 10.62 | 10.48 |
| High/Low range | 2.30 | 1.71 | 0.79 | 0.99 | 0.53 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.74% |
11.01 |
10.48 |
0.53 |
1,335,041 |
| January 1st |
-24.08% |
19.09 |
10.48 |
8.61 |
1,190,751 |
| 5 days |
-34.23% |
12.24 |
10.48 |
1.76 |
2,212,872 |
| 1 month |
-22.99% |
16.58 |
10.48 |
6.10 |
1,527,439 |
| 6 months |
-30.79% |
17.30 |
10.48 |
6.82 |
1,164,195 |
| 1 year |
-0.74% |
19.09 |
10.48 |
8.61 |
1,142,363 |
| 3 years |
+5.72% |
19.09 |
1.05 |
18.04 |
1,091,999 |
| 5 years |
+114.83% |
19.09 |
1.05 |
18.04 |
903,756 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
12.95 |
| MA20 |
13.67 |
| MA50 |
13.41 |
| MA100 |
14.59 |
| Price / MA7 |
-17.22% |
| Price / MA20 |
-21.58% |
| Price / MA50 |
-20.06% |
| Price / MA100 |
-26.53% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
