PUMA BIOTECHNOLOGY INC quotes and chart
| Current price: | 2.99 USD |
| Change (%): | +7.94% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 2.77 |
| Open: | 2.75 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 985,028 |
| Exchanged capital: | 2.007% |
| Issued capital: | 49,087,700 |
| Capitalization: | 147M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.91 | 2.89 | 2.86 | 2.77 | 2.99 |
| Change (%) | -0.51% | -0.52% | -1.04% | -3.15% | +7.94% |
| Change | -0.02 | -0.02 | -0.03 | -0.09 | +0.22 |
| Open | 2.95 | 2.92 | 2.91 | 2.87 | 2.75 |
| Volume | 483,640 | 232,435 | 228,655 | 317,290 | 985,028 |
| High | 3.06 | 2.94 | 2.92 | 2.87 | 3.08 |
| Low | 2.89 | 2.80 | 2.82 | 2.71 | 2.74 |
| High/Low range | 0.17 | 0.14 | 0.11 | 0.16 | 0.34 |
| 5 days change : +2.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.94% | 3.08 | 2.74 | 0.34 | 985,028 |
| January 1st | -1.97% | 4.06 | 2.69 | 1.37 | 512,755 |
| 5 days | +2.93% | 3.08 | 2.71 | 0.37 | 259,460 |
| 1 month | +0.34% | 3.17 | 2.69 | 0.48 | 280,139 |
| 6 months | +17.72% | 4.06 | 2.23 | 1.84 | 433,614 |
| 1 year | -53.72% | 7.15 | 2.23 | 4.93 | 460,886 |
| 3 years | +32.30% | 7.73 | 1.60 | 6.13 | 367,340 |
| 5 years | -70.19% | 14.14 | 1.60 | 12.54 | 476,784 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.89 |
| MA20 | 2.87 |
| MA50 | 2.98 |
| MA100 | 2.95 |
| Price / MA7 | +3.46% |
| Price / MA20 | +4.18% |
| Price / MA50 | +0.34% |
| Price / MA100 | +1.36% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
