DNXCORP quotes and chart
| Current price: | 17.940 EUR |
| Change (%): | +0.01% |
| Change: | +0.002 |
| Date - Hour: | |
| Previous close: | 17.938 |
| Open: | 17.940 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 27 |
| Exchanged capital: | 0.001% |
| Issued capital: | 2,002,494 |
| Capitalization: | 36M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 17.048 | 17.476 | 18.000 | 17.938 | 17.940 |
| Change (%) | -3.68% | +2.51% | +3.00% | -0.34% | +0.01% |
| Change | -0.652 | +0.428 | +0.524 | -0.062 | +0.002 |
| Open | 16.000 | 17.050 | 16.402 | 17.202 | 17.940 |
| Volume | 2,144 | 540 | 1,030 | 252 | 27 |
| High | 17.048 | 17.476 | 18.000 | 17.938 | 17.940 |
| Low | 15.500 | 16.002 | 16.402 | 17.012 | 17.940 |
| High/Low range | 1.548 | 1.474 | 1.598 | 0.926 | 0 |
| 5 days change : +1.36% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.01% | 17.940 | 17.940 | 0 | 27 |
| January 1st | +9.39% | 19.000 | 15.500 | 3.500 | 578 |
| 5 days | +1.36% | 18.000 | 16.002 | 1.998 | 462 |
| 1 month | +1.93% | 18.000 | 15.500 | 2.500 | 569 |
| 6 months | -0.33% | 19.000 | 14.800 | 4.200 | 671 |
| 1 year | -17.33% | 23.000 | 14.800 | 8.200 | 750 |
| 3 years | +66.88% | 23.800 | 8.520 | 15.280 | 825 |
| 5 years | +273.75% | 23.800 | 4.780 | 19.020 | 1,232 |
| 10 years | +3.28% | 23.800 | 3.100 | 20.700 | 2,316 |
| 15 years | -42.50% | 32.470 | 3.100 | 29.370 | 2,551 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 17.700 |
| MA20 | 17.580 |
| MA50 | 17.837 |
| MA100 | 17.638 |
| Price / MA7 | +1.36% |
| Price / MA20 | +2.05% |
| Price / MA50 | +0.58% |
| Price / MA100 | +1.71% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
