CQS NEW CITY HIGH YIELD FUND LTD. NPV quotes and chart
| Current price: |
51.6 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
51.6 |
| Open: |
51.8 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,318,495 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 51.6 | 51.8 | 51.4 | 51.6 | 51.6 |
| Change (%) | +0.39% | +0.39% | -0.77% | +0.39% | +0.00% |
| Change | +0.2 | +0.2 | -0.4 | +0.2 | 0 |
| Open | 51.5 | 51.4 | 51.6 | 51.6 | 51.8 |
| Volume | 707,865 | 1,220,552 | 897,599 | 1,933,401 | 1,318,495 |
| High | 52.2 | 52.0 | 52.0 | 51.8 | 52.0 |
| Low | 51.3 | 51.4 | 51.3 | 51.4 | 51.6 |
| High/Low range | 0.9 | 0.6 | 0.7 | 0.4 | 0.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
52.0 |
51.6 |
0.4 |
1,318,495 |
| January 1st |
+0.00% |
53.0 |
50.4 |
2.6 |
1,090,136 |
| 5 days |
+0.39% |
52.0 |
51.3 |
0.7 |
1,383,165 |
| 1 month |
-0.39% |
52.4 |
50.4 |
2.0 |
1,225,712 |
| 6 months |
-1.15% |
53.4 |
50.4 |
3.0 |
963,154 |
| 1 year |
-0.39% |
54.0 |
50.4 |
3.6 |
1,079,738 |
| 3 years |
-4.44% |
56.4 |
43.0 |
13.4 |
987,056 |
| 5 years |
+41.37% |
58.2 |
36.2 |
22.0 |
874,066 |
| 10 years |
-16.87% |
64.0 |
22.9 |
41.1 |
663,739 |
| 15 years |
-10.57% |
342.0 |
22.9 |
319.1 |
550,827 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
51.5 |
| MA20 |
51.3 |
| MA50 |
51.4 |
| MA100 |
51.1 |
| Price / MA7 |
+0.19% |
| Price / MA20 |
+0.58% |
| Price / MA50 |
+0.39% |
| Price / MA100 |
+0.98% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
