BP 8% CUM 1ST PRF 1 quotes and chart
| Current price: |
140 GBX
|
| Change (%): |
-0.36% |
| Change: |
-1 |
| Date - Hour: |
03/24/2025 - 15:19 |
| Previous close: |
140 |
| Open: |
142 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
15,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 141 | 141 | 141 | 140 | 140 |
| Change (%) | +0.00% | +0.00% | +0.36% | -0.71% | -0.36% |
| Change | 0 | 0 | +1 | -1 | -1 |
| Open | 142 | 145 | 142 | 140 | 142 |
| Volume | 5,536 | 13,722 | 11,013 | 3,994 | 15,000 |
| High | 142 | 145 | 142 | 142 | 142 |
| Low | 141 | 141 | 141 | 139 | 140 |
| High/Low range | 2 | 5 | 1 | 3 | 3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.36% |
142 |
140 |
3 |
15,000 |
| January 1st |
+3.72% |
145 |
124 |
21 |
6,419 |
| 5 days |
-0.71% |
142 |
139 |
3 |
7,503 |
| 1 month |
+2.20% |
145 |
138 |
7 |
7,230 |
| 6 months |
-9.71% |
162 |
124 |
38 |
6,201 |
| 1 year |
+0.36% |
162 |
124 |
38 |
5,222 |
| 3 years |
-9.71% |
176 |
116 |
60 |
6,171 |
| 5 years |
+3.33% |
176 |
116 |
60 |
5,576 |
| 10 years |
-7.25% |
176 |
116 |
60 |
4,457 |
| 15 years |
-4.45% |
176 |
116 |
60 |
4,723 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
140 |
| MA20 |
141 |
| MA50 |
136 |
| MA100 |
138 |
| Price / MA7 |
-0.36% |
| Price / MA20 |
-1.06% |
| Price / MA50 |
+2.57% |
| Price / MA100 |
+1.09% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
