FRONTIER IP GRP. ORD 10P quotes and chart
| Current price: |
23.5 GBX
|
| Change (%): |
-6.00% |
| Change: |
-1.5 |
| Date - Hour: |
|
| Previous close: |
25.0 |
| Open: |
23.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
47,706 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 26.4 | 25.0 | 25.0 | 25.0 | 23.5 |
| Change (%) | +7.76% | -5.30% | +0.00% | +0.00% | -6.00% |
| Change | +1.9 | -1.4 | 0 | 0 | -1.5 |
| Open | 25.6 | 25.9 | 24.7 | 24.3 | 23.3 |
| Volume | 362,563 | 135,476 | 46,064 | 50,235 | 47,706 |
| High | 26.4 | 26.0 | 26.0 | 25.5 | 24.5 |
| Low | 24.0 | 24.0 | 24.7 | 24.1 | 23.1 |
| High/Low range | 2.4 | 2.0 | 1.3 | 1.4 | 1.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.00% |
24.5 |
23.1 |
1.4 |
47,706 |
| January 1st |
-12.96% |
30.0 |
20.0 |
10.0 |
102,292 |
| 5 days |
-10.99% |
26.0 |
23.1 |
2.9 |
69,870 |
| 1 month |
+9.30% |
26.4 |
20.0 |
6.4 |
146,071 |
| 6 months |
-28.79% |
35.0 |
20.0 |
15.0 |
87,585 |
| 1 year |
-42.68% |
45.0 |
20.0 |
25.0 |
67,013 |
| 3 years |
-73.30% |
99.0 |
20.0 |
79.0 |
59,757 |
| 5 years |
-64.12% |
130.7 |
20.0 |
110.7 |
67,054 |
| 10 years |
-2.79% |
130.7 |
10.3 |
120.5 |
43,945 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
24.6 |
| MA20 |
23.2 |
| MA50 |
23.4 |
| MA100 |
25.5 |
| Price / MA7 |
-4.47% |
| Price / MA20 |
+1.29% |
| Price / MA50 |
+0.43% |
| Price / MA100 |
-7.84% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
