BANCO BPM quotes and chart
| Current price: | 8.324 EUR |
| Change (%): | +1.27% |
| Change: | +0.104 |
| Date - Hour: | |
| Previous close: | 8.220 |
| Open: | 8.222 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 8,346,508 |
| Exchanged capital: | 0.551% |
| Issued capital: | 1,515,182,126 |
| Capitalization: | 12,612M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 7.992 | 8.122 | 8.256 | 8.220 | 8.324 |
| Change (%) | +0.30% | +1.63% | +1.65% | -0.44% | +1.27% |
| Change | +0.024 | +0.130 | +0.134 | -0.036 | +0.104 |
| Open | 7.940 | 8.040 | 8.134 | 8.320 | 8.222 |
| Volume | 5,882,803 | 12,285,144 | 9,773,742 | 8,895,099 | 8,346,508 |
| High | 7.998 | 8.150 | 8.256 | 8.330 | 8.324 |
| Low | 7.874 | 8.000 | 8.108 | 8.192 | 8.184 |
| High/Low range | 0.124 | 0.150 | 0.148 | 0.138 | 0.140 |
| 5 days change : +4.47% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.27% | 8.324 | 8.184 | 0.140 | 8,346,508 |
| January 1st | +6.55% | 8.330 | 7.582 | 0.748 | 8,129,168 |
| 5 days | +4.47% | 8.330 | 7.874 | 0.456 | 9,209,197 |
| 1 month | +4.78% | 8.330 | 7.568 | 0.762 | 8,866,511 |
| 6 months | +32.46% | 8.330 | 5.402 | 2.928 | 10,774,750 |
| 1 year | +75.91% | 8.330 | 4.745 | 3.585 | 12,200,060 |
| 3 years | +190.85% | 8.330 | 2.126 | 6.204 | 13,706,749 |
| 5 years | +306.45% | 8.330 | 1.012 | 7.319 | 16,675,450 |
| 10 years | +16.87% | 12.279 | 1.012 | 11.267 | 18,331,069 |
| 15 years | -62.49% | 22.430 | 1.012 | 21.418 | 13,692,850 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 8.113 |
| MA20 | 7.913 |
| MA50 | 7.325 |
| MA100 | 6.531 |
| Price / MA7 | +2.60% |
| Price / MA20 | +5.19% |
| Price / MA50 | +13.64% |
| Price / MA100 | +27.45% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
