CRIMSON TIDE ORD 10P quotes and chart
| Current price: |
125 GBX
|
| Change (%): |
-4.75% |
| Change: |
-6 |
| Date - Hour: |
|
| Previous close: |
132 |
| Open: |
127 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
5,627 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 135 | 135 | 133 | 132 | 125 |
| Change (%) | +0.00% | +0.00% | -1.85% | -0.76% | -4.75% |
| Change | 0 | 0 | -3 | -1 | -6 |
| Open | 135 | 133 | 127 | 130 | 127 |
| Volume | 2,000 | 2,000 | 2,563 | 6,129 | 5,627 |
| High | 135 | 135 | 133 | 132 | 127 |
| Low | 135 | 133 | 125 | 128 | 125 |
| High/Low range | 1 | 2 | 8 | 4 | 2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.75% |
127 |
125 |
2 |
5,627 |
| January 1st |
-12.11% |
285 |
125 |
160 |
5,050 |
| 5 days |
-7.22% |
133 |
125 |
8 |
4,346 |
| 1 month |
-13.62% |
145 |
125 |
20 |
7,850 |
| 6 months |
-21.72% |
285 |
125 |
160 |
5,247 |
| 1 year |
+6,492.11% |
285 |
1 |
284 |
39,786 |
| 3 years |
+4,294.74% |
285 |
1 |
284 |
215,482 |
| 5 years |
+5,345.65% |
285 |
1 |
284 |
380,316 |
| 10 years |
+8,250.00% |
285 |
1 |
284 |
311,936 |
| 15 years |
+12,425.00% |
285 |
1 |
284 |
308,804 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
134 |
| MA20 |
136 |
| MA50 |
146 |
| MA100 |
171 |
| Price / MA7 |
-6.53% |
| Price / MA20 |
-7.90% |
| Price / MA50 |
-14.21% |
| Price / MA100 |
-26.75% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
