CRIMSON TIDE ORD 10P quotes and chart
| Current price: |
55.0 GBX
|
| Change (%): |
-5.98% |
| Change: |
-3.5 |
| Date - Hour: |
|
| Previous close: |
58.5 |
| Open: |
55.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
1,800 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 67.5 | 62.5 | 58.5 | 58.5 | 55.0 |
| Change (%) | +0.00% | -7.41% | -6.40% | +0.00% | -5.98% |
| Change | 0 | -5.0 | -4.0 | 0 | -3.5 |
| Open | 65.0 | 67.0 | 60.0 | 58.8 | 55.0 |
| Volume | 693 | 16,744 | 13,817 | 16,412 | 1,800 |
| High | 67.5 | 67.0 | 60.7 | 58.8 | 55.0 |
| Low | 65.0 | 62.5 | 58.5 | 58.5 | 55.0 |
| High/Low range | 2.5 | 4.5 | 2.2 | 0.3 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.98% |
55.0 |
55.0 |
0 |
1,800 |
| January 1st |
-46.08% |
107.8 |
55.0 |
52.8 |
5,772 |
| 5 days |
-18.52% |
60.7 |
55.0 |
5.7 |
15,114 |
| 1 month |
-32.52% |
82.9 |
55.0 |
27.9 |
8,784 |
| 6 months |
-57.69% |
114.5 |
55.0 |
59.5 |
5,078 |
| 1 year |
-65.63% |
285.0 |
55.0 |
230.0 |
5,323 |
| 3 years |
+2,291.30% |
285.0 |
1.3 |
283.7 |
169,201 |
| 5 years |
+3,233.33% |
285.0 |
1.3 |
283.7 |
326,809 |
| 10 years |
+3,425.64% |
285.0 |
1.2 |
283.8 |
300,313 |
| 15 years |
+6,607.32% |
285.0 |
0.8 |
284.3 |
296,926 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
64.6 |
| MA20 |
70.4 |
| MA50 |
84.9 |
| MA100 |
93.0 |
| Price / MA7 |
-14.86% |
| Price / MA20 |
-21.88% |
| Price / MA50 |
-35.22% |
| Price / MA100 |
-40.86% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
