GETECH GRP. ORD 0.25P quotes and chart
| Current price: |
1.75 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
04/01/2025 - 15:35 |
| Previous close: |
1.75 |
| Open: |
1.70 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
23,254 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 |
| Last | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 1.78 | 1.78 | 1.80 | 1.70 | 1.70 |
| Volume | 89,098 | 4,490 | 110,102 | 13,580 | 23,254 |
| High | 1.78 | 1.80 | 1.80 | 1.75 | 1.75 |
| Low | 1.71 | 1.70 | 1.70 | 1.70 | 1.70 |
| High/Low range | 0.07 | 0.10 | 0.10 | 0.05 | 0.05 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.75 |
1.70 |
0.05 |
23,254 |
| January 1st |
-12.50% |
2.24 |
1.66 |
0.58 |
165,799 |
| 5 days |
+0.00% |
1.80 |
1.70 |
0.10 |
61,841 |
| 1 month |
-16.67% |
2.19 |
1.70 |
0.49 |
91,337 |
| 6 months |
-27.08% |
2.56 |
1.66 |
0.90 |
250,034 |
| 1 year |
-80.56% |
10.80 |
1.66 |
9.14 |
375,921 |
| 3 years |
-93.49% |
33.40 |
1.66 |
31.74 |
214,909 |
| 5 years |
-84.78% |
45.99 |
1.66 |
44.33 |
209,412 |
| 10 years |
-96.63% |
65.00 |
1.66 |
63.34 |
132,051 |
| 15 years |
-84.09% |
146.00 |
1.66 |
144.34 |
112,269 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.75 |
| MA20 |
1.91 |
| MA50 |
1.95 |
| MA100 |
2.04 |
| Price / MA7 |
-0% |
| Price / MA20 |
-8.38% |
| Price / MA50 |
-10.26% |
| Price / MA100 |
-14.22% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
