INTERCON. HOTEL ORD 20 340/399P quotes and chart
| Current price: | 10,770 GBX |
| Change (%): | -0.46% |
| Change: | -50 |
| Date - Hour: | |
| Previous close: | 10,820 |
| Open: | 10,625 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 13,991 |
| Exchanged capital: | 0.009% |
| Issued capital: | 157,880,923 |
| Capitalization: | 1,700,378M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 10,585 | 10,680 | 10,790 | 10,820 | 10,770 |
| Change (%) | +1.49% | +0.90% | +1.03% | +0.28% | -0.46% |
| Change | +155 | +95 | +110 | +30 | -50 |
| Open | 10,435 | 10,650 | 10,705 | 10,770 | 10,625 |
| Volume | 153,168 | 145,041 | 226,136 | 185,331 | 13,991 |
| High | 10,650 | 10,735 | 10,840 | 10,910 | 10,795 |
| Low | 10,405 | 10,635 | 10,695 | 10,735 | 10,625 |
| High/Low range | 245 | 100 | 145 | 175 | 170 |
| 5 days change : +3.26% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.46% | 10,795 | 10,625 | 170 | 13,991 |
| January 1st | +8.00% | 10,910 | 9,662 | 1,248 | 200,987 |
| 5 days | +3.26% | 10,910 | 10,625 | 285 | 205,733 |
| 1 month | +7.38% | 10,910 | 9,662 | 1,248 | 204,431 |
| 6 months | +46.21% | 10,910 | 7,152 | 3,758 | 279,796 |
| 1 year | +43.72% | 10,910 | 7,152 | 3,758 | 319,820 |
| 3 years | +120.92% | 10,910 | 4,174 | 6,736 | 404,809 |
| 5 years | +129.86% | 10,910 | 2,161 | 8,749 | 460,271 |
| 10 years | +313.28% | 10,910 | 2,161 | 8,749 | 547,647 |
| 15 years | +1,075.76% | 10,910 | 842 | 10,068 | 725,386 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 10,634 |
| MA20 | 10,290 |
| MA50 | 10,058 |
| MA100 | 9,286 |
| Price / MA7 | +1.28% |
| Price / MA20 | +4.66% |
| Price / MA50 | +7.08% |
| Price / MA100 | +15.98% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
