FDJ 22.6558SPLOPENS - 6D38S

6D38S

0.600 EUR (-10.45%)

03/21/2025 - 17:29 Closed 15 min delayed data - Euronext Paris

Open:	0.685
Change:	-0.070
Volume:	9,208

Low:	0.595
High:	0.685
High / Low range:	0.090

Type:	Warrants
Ticker:	6D38S
ISIN:	DE000CL8ZD14

FDJ 22.6558SPLOPENS - 6D38S quotes and chart

Current price:	0.600 EUR
Change (%):	-10.45%
Change:	-0.070
Date - Hour:	03/21/2025 - 17:29
Previous close:	0.670
Open:	0.685

Financial instrument type:	Warrants
Market:	Euronext Paris - Closed
Volume:	9,208

5 days quotes 15 min delayed data - Euronext Paris

	03/17/2025	03/18/2025	03/19/2025	03/20/2025	03/21/2025
Last	0.790	0.740	0.710	0.670	0.600
Change (%)	-4.82%	-6.33%	-4.05%	-5.63%	-10.45%
Change	-0.040	-0.050	-0.030	-0.040	-0.070
Open	0.825	0.795	0.745	0.705	0.685
Volume	3,442	16,604	1,395	6,918	9,208
High	0.825	0.797	0.745	0.705	0.685
Low	0.755	0.740	0.710	0.665	0.595
High/Low range	0.070	0.057	0.035	0.040	0.090

5 days change : -27.71%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-10.45%	0.685	0.595	0.090	9,208
January 1st	-59.87%	1.565	0.595	0.970	846
5 days	-27.71%	0.797	0.595	0.202	8,531
1 month	-56.99%	1.565	0.595	0.970	2,363
6 months	-62.03%	1.825	0.595	1.230	396
1 year	-60.91%	1.825	0.595	1.230	319
3 years	-61.29%	1.975	0.595	1.380	140
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	08:00	18:30
Tuesday	08:00	18:30
Wednesday	08:00	18:30
Thursday	08:00	18:30
Friday	08:00	18:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05