CRODA INTERNATIONAL ORD 10.609756P
CRODA INTERNATIONAL ORD 10.609756P
3,368 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 3,299
Change: +61
Volume: 229,249
Low: 3,294
High: 3,380
High / Low range: 86
Type: Stocks
Ticker: CRDA
ISIN: GB00BJFFLV09

CRODA INTERNATIONAL ORD 10.609756P quotes and chart

Current price: 3,368 GBX
Change (%): +1.85%
Change: +61
Date - Hour:
Previous close: 3,307
Open: 3,299
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 229,249
Exchanged capital: 0.164%
Issued capital: 139,635,000
Capitalization: 470,291M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last3,2973,2563,2403,3073,368
Change (%)-1.79%-1.24%-0.49%+2.07%+1.85%
Change-60-41-16+67+61
Open3,3613,3033,2583,2363,299
Volume202,836227,895254,281234,695229,249
High3,3793,3133,3323,3633,380
Low3,2843,2473,2043,2153,294
High/Low range956612814886
5 days change : +0.33%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.85% 3,380 3,294 86 229,249
January 1st -0.56% 3,408 3,079 329 206,598
5 days +0.33% 3,380 3,204 176 244,488
1 month -0.33% 3,408 3,079 329 194,501
6 months -17.37% 4,335 3,079 1,256 267,213
1 year -29.18% 5,124 3,079 2,045 302,225
3 years -57.26% 8,214 3,079 5,135 283,966
5 years -33.77% 10,505 3,079 7,426 286,261
10 years +23.28% 10,505 2,570 7,935 320,051
15 years +341.42% 10,505 750 9,755 341,470

Technical indicators 15 min delayed data - London Stock Exchange

MA7 3,309
MA20 3,282
MA50 3,376
MA100 3,640
Price / MA7 +1.78%
Price / MA20 +2.62%
Price / MA50 -0.24%
Price / MA100 -7.47%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30