CRODA INTERNATIONAL ORD 10.609756P quotes and chart
Current price: | 3,368 GBX |
Change (%): | +1.85% |
Change: | +61 |
Date - Hour: | |
Previous close: | 3,307 |
Open: | 3,299 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange - Closed |
Volume: | 229,249 |
Exchanged capital: | 0.164% |
Issued capital: | 139,635,000 |
Capitalization: | 470,291M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 3,297 | 3,256 | 3,240 | 3,307 | 3,368 |
Change (%) | -1.79% | -1.24% | -0.49% | +2.07% | +1.85% |
Change | -60 | -41 | -16 | +67 | +61 |
Open | 3,361 | 3,303 | 3,258 | 3,236 | 3,299 |
Volume | 202,836 | 227,895 | 254,281 | 234,695 | 229,249 |
High | 3,379 | 3,313 | 3,332 | 3,363 | 3,380 |
Low | 3,284 | 3,247 | 3,204 | 3,215 | 3,294 |
High/Low range | 95 | 66 | 128 | 148 | 86 |
5 days change : +0.33% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.85% | 3,380 | 3,294 | 86 | 229,249 |
January 1st | -0.56% | 3,408 | 3,079 | 329 | 206,598 |
5 days | +0.33% | 3,380 | 3,204 | 176 | 244,488 |
1 month | -0.33% | 3,408 | 3,079 | 329 | 194,501 |
6 months | -17.37% | 4,335 | 3,079 | 1,256 | 267,213 |
1 year | -29.18% | 5,124 | 3,079 | 2,045 | 302,225 |
3 years | -57.26% | 8,214 | 3,079 | 5,135 | 283,966 |
5 years | -33.77% | 10,505 | 3,079 | 7,426 | 286,261 |
10 years | +23.28% | 10,505 | 2,570 | 7,935 | 320,051 |
15 years | +341.42% | 10,505 | 750 | 9,755 | 341,470 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 3,309 |
MA20 | 3,282 |
MA50 | 3,376 |
MA100 | 3,640 |
Price / MA7 | +1.78% |
Price / MA20 | +2.62% |
Price / MA50 | -0.24% |
Price / MA100 | -7.47% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |